PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 122.00 | 0.00% | 0 | 0 | 128.00 | -1.53% | 1 368 | 11 | ||||||
| 10.10.1996 | 122.00 | 0.00% | 0 | 0 | 126.30 | +0.95% | 253 | 2 | ||||||
| 9.10.1996 | 122.00 | 0.00% | 0 | 0 | 125.10 | +0.08% | 1 251 | 10 | ||||||
| 8.10.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | -0.07% | 1 000 | 8 | ||||||
| 18.12.1996 | 161.00 | 0.00% | 0 | 0 | 162.60 | +1.21% | 3 884 | 24 | ||||||
| 17.12.1996 | 161.00 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
| 31.12.1996 | 157.00 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
| 30.12.1996 | 157.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| 27.12.1996 | 157.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
| 23.12.1996 | 157.00 | 0.00% | 4 082 | 26 | 144.00 | -6.39% | 288 | 2 | ||||||
| 20.12.1996 | 157.00 | 0.00% | 0 | 0 | -3.85% | 0 | ||||||||
| 11.12.1996 | 156.00 | 0.00% | 0 | 0 | 159.00 | +5.83% | 1 590 | 10 | ||||||
| 10.12.1996 | 156.00 | 0.00% | 0 | 0 | 159.00 | -2.76% | 1 953 | 13 | ||||||
| 9.12.1996 | 156.00 | 0.00% | 0 | 0 | 154.50 | -1.78% | 927 | 6 | ||||||
| 6.12.1996 | 156.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
| 4.12.1996 | 150.00 | 0.00% | 0 | 0 | 160.70 | +1.51% | 643 | 4 | ||||||
| 3.12.1996 | 150.00 | 0.00% | 0 | 0 | 158.30 | -4.85% | 317 | 2 | ||||||
| 2.12.1996 | 150.00 | 0.00% | 900 | 6 | 167.00 | +8.96% | 6 655 | 40 | ||||||
| 29.11.1996 | 150.00 | 0.00% | 0 | 0 | 155.60 | -2.75% | 1 069 | 7 | ||||||
| 1.11.1996 | 155.00 | 0.00% | 0 | 0 | 132.30 | +0.15% | 132 | 1 | ||||||
| 31.10.1996 | 155.00 | 0.00% | 620 | 4 | 132.10 | +0.30% | 1 321 | 10 | ||||||
| 30.10.1996 | 155.00 | 0.00% | 0 | 0 | 131.70 | +9.65% | 132 | 1 | ||||||
| 29.10.1996 | 155.00 | 0.00% | 0 | 0 | 120.10 | -1.71% | 1 201 | 10 | ||||||
| 25.10.1996 | 155.00 | 0.00% | 0 | 0 | 122.20 | -2.39% | 489 | 4 | ||||||
| 6.11.1996 | 145.00 | 0.00% | 0 | 0 | 134.80 | +2.95% | 1 887 | 14 | ||||||
| 5.11.1996 | 145.00 | 0.00% | 0 | 0 | 132.10 | -1.92% | 2 619 | 20 | ||||||
| 13.11.1996 | 134.00 | 0.00% | 0 | 0 | 145.00 | +8.30% | 1 294 | 9 | ||||||
| 12.11.1996 | 134.00 | 0.00% | 0 | 0 | 132.70 | -1.84% | 3 716 | 28 | ||||||
| 13.12.1996 | 157.00 | 0.00% | 0 | 0 | 167.60 | +0.60% | 670 | 4 | ||||||
| 27.11.1996 | 146.00 | 0.00% | 0 | 0 | 153.00 | +4.80% | 1 071 | 7 | ||||||
| 26.11.1996 | 146.00 | 0.00% | 0 | 0 | 156.30 | +0.33% | 3 212 | 22 | ||||||
| 22.11.1996 | 141.00 | 0.00% | 0 | 0 | 151.40 | +3.03% | 1 078 | 7 | ||||||
| 21.11.1996 | 141.00 | 0.00% | 0 | 0 | 151.40 | +2.29% | 747 | 5 | ||||||
| 20.11.1996 | 141.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 19.11.1996 | 141.00 | 0.00% | 0 | 0 | 145.10 | -2.30% | 4 498 | 31 | ||||||
| 18.11.1996 | 141.00 | 0.00% | 0 | 0 | 145.10 | -1.35% | 1 337 | 9 | ||||||
| 15.11.1996 | 141.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 31.7.1996 | 138.50 | 0.00% | 0 | 0 | 145.00 | +7.00% | 706 | 5 | ||||||
| 30.7.1996 | 138.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 138.50 | 0.00% | 277 | 2 | 125.50 | -5.00% | 502 | 4 | ||||||
| 26.7.1996 | 138.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.8.1996 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.8.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 685 | 5 | ||||||
| 26.8.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 262 | 2 | ||||||
| 21.8.1996 | 133.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 119 | 1 | ||||||
| 20.8.1996 | 133.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.8.1996 | 133.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 109 | 1 | ||||||
| 16.8.1996 | 133.00 | 0.00% | 0 | 0 | 127.00 | -6.00% | 1 195 | 11 | ||||||
| 15.8.1996 | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 133.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.8.1996 | 133.00 | 0.00% | 0 | 0 | 126.70 | -4.00% | 1 520 | 12 | ||||||
| 12.8.1996 | 133.00 | 0.00% | 798 | 6 | +5.00% | 0 | 0 | |||||||
| 9.8.1996 | 133.00 | 0.00% | 0 | 0 | 126.10 | -4.00% | 631 | 5 | ||||||
| 8.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 133.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.8.1996 | 133.00 | 0.00% | 0 | 0 | 133.00 | +9.00% | 5 583 | 42 | ||||||
| 5.8.1996 | 133.00 | 0.00% | 5 453 | 41 | 121.80 | -2.00% | 609 | 5 | ||||||
| 2.8.1996 | 133.00 | 0.00% | 0 | 0 | 124.30 | -4.00% | 249 | 2 | ||||||
| 10.7.1996 | 146.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 768 | 6 | ||||||
| 9.7.1996 | 146.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1996 | 121.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.7.1996 | 121.12 | 0.00% | 0 | 0 | 126.00 | +9.00% | 1 764 | 14 | ||||||
| 28.6.1996 | 110.11 | 0.00% | 0 | 0 | 107.50 | +2.00% | 2 473 | 23 | ||||||
| 12.7.1996 | 140.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 240 | 10 | ||||||
| 24.7.1996 | 135.00 | 0.00% | 0 | 0 | 131.30 | -2.00% | 1 026 | 8 | ||||||
| 23.7.1996 | 135.00 | 0.00% | 0 | 0 | 131.30 | +4.00% | 525 | 4 | ||||||
| 19.7.1996 | 133.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.7.1996 | 133.00 | 0.00% | 0 | 0 | 127.70 | +3.00% | 1 277 | 10 | ||||||
| 17.7.1996 | 133.00 | 0.00% | 0 | 0 | 131.30 | -3.00% | 871 | 7 | ||||||
| 16.7.1996 | 133.00 | 0.00% | 0 | 0 | 123.70 | -1.00% | 3 446 | 27 | ||||||
| 7.5.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 250.00 | 0.00% | 0 | 0 | 207.00 | -6.00% | 3 143 | 15 | ||||||
| 15.5.1996 | 226.00 | 0.00% | 0 | 0 | 200.00 | -8.00% | 4 665 | 24 | ||||||
| 14.5.1996 | 226.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 4 025 | 19 | ||||||
| 17.5.1996 | 205.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| 22.5.1996 | 185.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 185.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 1 720 | 10 | ||||||
| 24.5.1996 | 168.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 539 | 4 | ||||||
| 12.6.1996 | 137.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 2 700 | 30 | ||||||
| 11.6.1996 | 137.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 137.00 | 0.00% | 5 617 | 41 | 76.50 | 0.00% | 1 530 | 20 | ||||||
| 7.6.1996 | 137.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 230 | 3 | ||||||
| 5.6.1996 | 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.6.1996 | 152.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.6.1996 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 152.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 30.5.1996 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 152.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 111 | 1 | ||||||
| 28.5.1996 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.6.1996 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 100.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.6.1996 | 100.10 | 0.00% | 0 | 0 | 102.50 | -2.00% | 103 | 1 | ||||||
| 21.6.1996 | 111.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.6.1996 | 111.20 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 390 | 21 | ||||||
| 19.6.1996 | 111.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.6.1996 | 111.20 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 386 | 14 | ||||||
| 12.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 191.00 | 0.00% | 382 | 2 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 191.00 | 0.00% | 4 775 | 25 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 171.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 191.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 1 295 | 10 | ||||||
| 4.7.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 191.00 | 0.00% | 2 483 | 13 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 191.00 | 0.00% | 764 | 4 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 191.00 | 0.00% | 1 337 | 7 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 191.00 | 0.00% | 764 | 4 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 191.00 | 0.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 180.00 | 0.00% | 0 | 0 | 164.00 | +9.00% | 656 | 4 | ||||||
| 13.6.1995 | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 12.6.1995 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 180.00 | 0.00% | 1 440 | 8 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 199.08 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||||
| 4.9.1995 | 189.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 189.60 | 0.00% | 0 | 0 | 191.00 | -1.00% | 1 104 | 6 | ||||||
| 31.8.1995 | 189.60 | 0.00% | 0 | 0 | 186.00 | -7.00% | 930 | 5 | ||||||
| 23.8.1995 | 180.12 | 0.00% | 0 | 0 | 191.00 | -4.00% | 1 146 | 6 | ||||||
| 22.8.1995 | 180.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 191.10 | 0.00% | 382 | 2 | -4.00% | 0 | 0 | |||||||
| 22.9.1995 | 191.10 | 0.00% | 3 440 | 18 | 190.50 | +6.00% | 6 651 | 32 | ||||||
| 21.9.1995 | 191.10 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 191.10 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 191.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 191.10 | 0.00% | 764 | 4 | 191.00 | +5.00% | 3 624 | 19 | ||||||
| 27.9.1995 | 200.00 | 0.00% | 200 | 1 | 209.00 | -5.00% | 209 | 1 | ||||||
| 31.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 189.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 189.60 | 0.00% | 190 | 1 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 189.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 15.8.1995 | 189.60 | 0.00% | 0 | 0 | 170.00 | +10.00% | 510 | 3 | ||||||
| 14.8.1995 | 189.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 189.60 | 0.00% | 0 | 0 | 155.00 | -9.00% | 929 | 6 | ||||||
| 10.8.1995 | 189.60 | 0.00% | 379 | 2 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 189.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 189.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 189.60 | 0.00% | 0 | 0 | 209.00 | +10.00% | 836 | 4 | ||||||
| 4.8.1995 | 189.60 | 0.00% | 0 | 0 | 190.50 | +9.00% | 1 143 | 6 | ||||||
| 3.8.1995 | 189.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.4.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 260.00 | 0.00% | 1 040 | 4 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 260.00 | 0.00% | 3 900 | 15 | 124.00 | 0.00% | 124 | 1 | ||||||
| 2.8.1995 | 189.60 | +0.04% | 1 896 | 10 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 181.00 | +0.25% | 1 810 | 10 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 189.60 | +0.25% | 1 517 | 8 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 201.00 | +0.50% | 201 | 1 | 191.00 | 0.00% | 1 528 | 8 | ||||||
| 15.2.1996 | 135.00 | +0.54% | 2 565 | 19 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 157.00 | +0.64% | 3 768 | 24 | +4.77% | 0 | ||||||||
| 11.11.1996 | 134.00 | +0.75% | 268 | 2 | 133.00 | +3.11% | 5 543 | 41 | ||||||
| 5.9.1995 | 191.10 | +0.79% | 1 147 | 6 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 191.00 | +1.05% | 1 528 | 8 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 266.00 | +1.14% | 266 | 1 | 240.10 | +1.00% | 960 | 4 | ||||||
| 29.8.1996 | 142.00 | +1.42% | 3 834 | 27 | 127.50 | 0.00% | 765 | 6 | ||||||
| 22.7.1996 | 135.00 | +1.50% | 135 | 1 | 126.70 | -4.00% | 1 267 | 10 | ||||||
| 29.4.1996 | 256.00 | +1.58% | 3 584 | 14 | +4.00% | 0 | 0 | |||||||
| 22.1.1996 | 125.00 | +1.73% | 1 125 | 9 | 118.00 | 0.00% | 354 | 3 | ||||||
| 26.9.1996 | 140.00 | +1.81% | 10 360 | 74 | 120.00 | -9.77% | 120 | 1 | ||||||
| 18.3.1996 | 188.80 | +2.05% | 17 936 | 95 | 157.00 | -1.00% | 1 727 | 11 | ||||||
| 5.2.1996 | 123.00 | +2.50% | 1 968 | 16 | +2.00% | 0 | 0 | |||||||
| 16.12.1996 | 161.00 | +2.54% | 11 270 | 70 | 163.70 | -2.32% | 327 | 2 | ||||||
| 25.7.1996 | 138.50 | +2.59% | 970 | 7 | 124.00 | -3.00% | 496 | 4 | ||||||
| 28.11.1996 | 150.00 | +2.73% | 1 500 | 10 | 157.00 | +2.61% | 157 | 1 | ||||||
| 2.5.1996 | 263.00 | +2.73% | 4 997 | 19 | 240.10 | +5.00% | 5 282 | 22 | ||||||
| 22.2.1996 | 145.00 | +2.83% | 9 425 | 65 | 142.00 | +2.00% | 1 370 | 10 | ||||||
| 11.3.1996 | 177.10 | +2.96% | 1 417 | 8 | 158.10 | +3.00% | 1 984 | 13 | ||||||
| 29.2.1996 | 155.00 | +3.26% | 4 030 | 26 | +7.00% | 0 | 0 | |||||||
| 25.4.1996 | 252.00 | +3.27% | 9 072 | 36 | 230.00 | +10.00% | 2 300 | 10 | ||||||
| 26.2.1996 | 150.10 | +3.51% | 5 254 | 35 | 137.10 | +2.00% | 686 | 5 | ||||||
| 25.11.1996 | 146.00 | +3.54% | 1 606 | 11 | 145.50 | -5.53% | 728 | 5 | ||||||
| 8.6.1995 | 180.00 | +3.66% | 360 | 2 | +10.00% | 0 | 0 | |||||||
| 5.12.1996 | 156.00 | +4.00% | 1 872 | 12 | 164.70 | +2.48% | 1 647 | 10 | ||||||
| 8.2.1996 | 128.00 | +4.06% | 2 304 | 18 | 135.00 | -1.00% | 135 | 1 | ||||||
| 15.4.1996 | 281.00 | +4.07% | 21 637 | 77 | 250.00 | -2.00% | 1 500 | 6 | ||||||
| 6.10.1995 | 240.00 | +4.34% | 240 | 1 | 233.00 | 0.00% | 2 563 | 11 | ||||||
| 19.2.1996 | 141.00 | +4.44% | 5 076 | 36 | 137.10 | 0.00% | 799 | 6 | ||||||
| 14.3.1996 | 185.00 | +4.46% | 7 955 | 43 | 158.10 | -1.00% | 1 891 | 12 | ||||||
| 3.10.1995 | 230.00 | +4.54% | 1 150 | 5 | +15.00% | 0 | 0 | |||||||
| 6.9.1995 | 200.00 | +4.65% | 800 | 4 | 191.00 | -2.00% | 1 910 | 10 | ||||||
| 26.9.1995 | 200.00 | +4.65% | 5 400 | 27 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 200.00 | +4.71% | 600 | 3 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 12.10.1995 | 265.00 | +4.74% | 0 | 0 | 244.00 | +8.00% | 2 928 | 12 | ||||||
| 29.9.1995 | 220.00 | +4.76% | 3 300 | 15 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 241.00 | +4.78% | 3 856 | 16 | 225.00 | -10.00% | 900 | 4 | ||||||
| 12.2.1996 | 134.27 | +4.89% | 3 625 | 27 | 132.50 | -3.00% | 530 | 4 | ||||||
| 13.10.1995 | 278.00 | +4.90% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 253.00 | +4.97% | 4 048 | 16 | 225.00 | 0.00% | 675 | 3 | ||||||
| 28.7.1995 | 180.50 | +4.97% | 5 235 | 29 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 180.54 | +4.99% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| 21.7.1995 | 171.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 189.52 | +4.99% | 379 | 2 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 189.12 | +4.99% | 0 | 0 | 181.50 | -5.00% | 726 | 4 | ||||||
| 7.6.1995 | 173.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
