PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 273.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 3 776 | 16 | ||||||
10.4.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 13 960 | 49 | ||||||
19.2.1996 | 141.00 | +4.44% | 5 076 | 36 | 137.10 | 0.00% | 799 | 6 | ||||||
15.2.1996 | 135.00 | +0.54% | 2 565 | 19 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 280 | 19 | ||||||
23.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 125.00 | +1.73% | 1 125 | 9 | 118.00 | 0.00% | 354 | 3 | ||||||
10.1.1996 | 137.75 | 0.00% | 0 | 0 | 184.00 | 0.00% | 1 656 | 9 | ||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
9.11.1995 | 191.00 | +6.11% | 7 831 | 41 | 195.00 | 0.00% | 2 730 | 14 | ||||||
31.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 202.00 | -9.82% | 3 434 | 17 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 275.00 | -9.83% | 3 850 | 14 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 305.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 200 | 5 | ||||||
22.11.1995 | 171.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 171.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 171.90 | -10.00% | 3 782 | 22 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 200.00 | +4.71% | 600 | 3 | 130.00 | 0.00% | 2 600 | 20 | ||||||
10.7.1995 | 191.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 1 295 | 10 | ||||||
4.7.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 191.00 | 0.00% | 2 483 | 13 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
6.6.1995 | 165.37 | +4.99% | 3 307 | 20 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 150.00 | +50.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 192.85 | -500.00% | 1 736 | 9 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 224.00 | -468.00% | 224 | 1 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 260.00 | 0.00% | 3 900 | 15 | 124.00 | 0.00% | 124 | 1 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
2.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 240.00 | +4.34% | 240 | 1 | 233.00 | 0.00% | 2 563 | 11 | ||||||
11.10.1995 | 253.00 | +4.97% | 4 048 | 16 | 225.00 | 0.00% | 675 | 3 | ||||||
7.9.1995 | 201.00 | +0.50% | 201 | 1 | 191.00 | 0.00% | 1 528 | 8 | ||||||
14.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 189.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
14.8.1995 | 189.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 189.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 181.45 | -5.00% | 544 | 3 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 171.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 189.52 | +4.99% | 379 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 180.50 | +4.97% | 5 235 | 29 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 171.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 171.95 | -5.00% | 3 439 | 20 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 191.00 | 0.00% | 764 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 191.00 | 0.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 191.00 | +1.05% | 1 528 | 8 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 147.62 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
7.10.1996 | 122.00 | -6.15% | 488 | 4 | 125.10 | +0.08% | 626 | 5 | ||||||
9.10.1996 | 122.00 | 0.00% | 0 | 0 | 125.10 | +0.08% | 1 251 | 10 | ||||||
1.11.1996 | 155.00 | 0.00% | 0 | 0 | 132.30 | +0.15% | 132 | 1 | ||||||
31.10.1996 | 155.00 | 0.00% | 620 | 4 | 132.10 | +0.30% | 1 321 | 10 | ||||||
26.11.1996 | 146.00 | 0.00% | 0 | 0 | 156.30 | +0.33% | 3 212 | 22 | ||||||
23.10.1996 | 147.62 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
13.12.1996 | 157.00 | 0.00% | 0 | 0 | 167.60 | +0.60% | 670 | 4 | ||||||
20.11.1996 | 141.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
18.10.1996 | 147.62 | 0.00% | 0 | 0 | +0.82% | 0 | 0 | |||||||
4.11.1996 | 145.00 | -6.45% | 3 045 | 21 | 133.50 | +0.90% | 2 537 | 19 | ||||||
10.10.1996 | 122.00 | 0.00% | 0 | 0 | 126.30 | +0.95% | 253 | 2 | ||||||
14.8.1996 | 133.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 262 | 2 | ||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 113.85 | +10.00% | 2 505 | 22 | 100.00 | +1.00% | 400 | 4 | ||||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | 195.00 | +1.00% | 3 900 | 20 | ||||||
9.2.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 273.00 | +9.63% | 0 | 0 | 228.00 | +1.00% | 10 987 | 49 | ||||||
28.2.1996 | 150.10 | 0.00% | 0 | 0 | 142.10 | +1.00% | 691 | 5 | ||||||
6.5.1996 | 266.00 | +1.14% | 266 | 1 | 240.10 | +1.00% | 960 | 4 | ||||||
26.4.1996 | 252.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 5 560 | 24 | ||||||
5.10.1995 | 230.00 | 0.00% | 2 990 | 13 | 233.00 | +1.00% | 233 | 1 | ||||||
29.9.1995 | 220.00 | +4.76% | 3 300 | 15 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 203.00 | -469.00% | 1 015 | 5 | 152.50 | +1.00% | 763 | 5 | ||||||
18.12.1996 | 161.00 | 0.00% | 0 | 0 | 162.60 | +1.21% | 3 884 | 24 | ||||||
27.12.1996 | 157.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | 160.70 | +1.51% | 643 | 4 | ||||||
3.10.1996 | 130.00 | -7.14% | 1 170 | 9 | 129.00 | +1.80% | 1 014 | 8 | ||||||
11.9.1996 | 133.00 | 0.00% | 0 | 0 | 170.10 | +2.00% | 340 | 2 | ||||||
28.6.1996 | 110.11 | 0.00% | 0 | 0 | 107.50 | +2.00% | 2 473 | 23 | ||||||
26.2.1996 | 150.10 | +3.51% | 5 254 | 35 | 137.10 | +2.00% | 686 | 5 | ||||||
13.3.1996 | 177.10 | 0.00% | 0 | 0 | 170.00 | +2.00% | 5 267 | 33 | ||||||
7.2.1996 | 123.00 | 0.00% | 0 | 0 | 131.50 | +2.00% | 2 735 | 20 | ||||||
5.2.1996 | 123.00 | +2.50% | 1 968 | 16 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 145.00 | +2.83% | 9 425 | 65 | 142.00 | +2.00% | 1 370 | 10 | ||||||
12.6.1995 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 191.00 | 0.00% | 4 775 | 25 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 201.00 | 0.00% | 804 | 4 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 201.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 191.10 | +0.79% | 1 147 | 6 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 163.77 | -4.99% | 1 638 | 10 | +2.00% | 0 | 0 | |||||||
21.11.1996 | 141.00 | 0.00% | 0 | 0 | 151.40 | +2.29% | 747 | 5 | ||||||
7.11.1996 | 133.00 | -8.27% | 1 995 | 15 | +2.44% | 0 | ||||||||
5.12.1996 | 156.00 | +4.00% | 1 872 | 12 | 164.70 | +2.48% | 1 647 | 10 | ||||||
28.11.1996 | 150.00 | +2.73% | 1 500 | 10 | 157.00 | +2.61% | 157 | 1 | ||||||
14.10.1996 | 134.20 | +10.00% | 2 684 | 20 | +2.92% | 0 | 0 | |||||||
6.11.1996 | 145.00 | 0.00% | 0 | 0 | 134.80 | +2.95% | 1 887 | 14 | ||||||
18.7.1996 | 133.00 | 0.00% | 0 | 0 | 127.70 | +3.00% | 1 277 | 10 | ||||||
31.1.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 7 760 | 60 | ||||||
25.1.1996 | 125.00 | 0.00% | 3 500 | 28 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 103.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 139.24 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 177.10 | 0.00% | 0 | 0 | 156.60 | +3.00% | 313 | 2 | ||||||
11.3.1996 | 177.10 | +2.96% | 1 417 | 8 | 158.10 | +3.00% | 1 984 | 13 | ||||||
27.3.1996 | 227.00 | 0.00% | 0 | 0 | 197.00 | +3.00% | 2 955 | 15 | ||||||
25.3.1996 | 227.00 | +9.66% | 20 884 | 92 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 226.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 4 025 | 19 | ||||||
5.6.1996 | 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 189.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 191.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1996 | 141.00 | 0.00% | 0 | 0 | 151.40 | +3.03% | 1 078 | 7 | ||||||
11.11.1996 | 134.00 | +0.75% | 268 | 2 | 133.00 | +3.11% | 5 543 | 41 | ||||||
19.7.1996 | 133.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 135.00 | 0.00% | 0 | 0 | 131.30 | +4.00% | 525 | 4 | ||||||
15.7.1996 | 133.00 | -5.00% | 2 660 | 20 | 128.10 | +4.00% | 2 701 | 21 | ||||||
3.9.1996 | 140.00 | 0.00% | 0 | 0 | 149.00 | +4.00% | 1 276 | 9 | ||||||
29.4.1996 | 256.00 | +1.58% | 3 584 | 14 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 120.00 | -4.00% | 720 | 6 | 119.00 | +4.00% | 2 380 | 20 | ||||||
4.9.1995 | 189.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 224.00 | -9.67% | 2 016 | 9 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 180.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 149.25 | -499.00% | 6 418 | 43 | +4.00% | 0 | 0 | |||||||
12.12.1996 | 157.00 | +0.64% | 3 768 | 24 | +4.77% | 0 | ||||||||
27.11.1996 | 146.00 | 0.00% | 0 | 0 | 153.00 | +4.80% | 1 071 | 7 | ||||||
17.9.1996 | 125.00 | 0.00% | 0 | 0 | 170.10 | +5.00% | 340 | 2 | ||||||
12.8.1996 | 133.00 | 0.00% | 798 | 6 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 121.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 138.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 111.20 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 390 | 21 | ||||||
19.1.1996 | 122.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 263.00 | +2.73% | 4 997 | 19 | 240.10 | +5.00% | 5 282 | 22 | ||||||
2.4.1996 | 273.00 | 0.00% | 0 | 0 | 245.50 | +5.00% | 1 654 | 7 | ||||||
6.3.1996 | 163.70 | 0.00% | 0 | 0 | 152.50 | +5.00% | 3 476 | 23 | ||||||
19.3.1996 | 188.80 | 0.00% | 0 | 0 | 164.50 | +5.00% | 658 | 4 | ||||||
4.3.1996 | 163.70 | +5.61% | 1 964 | 12 | 154.00 | +5.00% | 589 | 4 | ||||||
4.5.1995 | 235.00 | -485.00% | 8 930 | 38 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 189.60 | +0.25% | 1 517 | 8 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 181.00 | +0.25% | 1 810 | 10 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 230.00 | 0.00% | 920 | 4 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 189.60 | -4.76% | 1 896 | 10 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 199.08 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||||
18.9.1995 | 191.10 | 0.00% | 764 | 4 | 191.00 | +5.00% | 3 624 | 19 | ||||||
14.11.1996 | 141.00 | +5.22% | 4 653 | 33 | 145.00 | +5.11% | 4 230 | 28 | ||||||
11.12.1996 | 156.00 | 0.00% | 0 | 0 | 159.00 | +5.83% | 1 590 | 10 | ||||||
31.12.1996 | 157.00 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
26.7.1996 | 138.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 244.00 | -8.95% | 22 204 | 91 | 238.50 | +6.00% | 2 385 | 10 | ||||||
7.12.1995 | 103.50 | -10.00% | 2 277 | 22 | 96.50 | +6.00% | 386 | 4 | ||||||
12.12.1995 | 113.85 | 0.00% | 0 | 0 | 106.00 | +6.00% | 424 | 4 | ||||||
22.9.1995 | 191.10 | 0.00% | 3 440 | 18 | 190.50 | +6.00% | 6 651 | 32 | ||||||
12.4.1995 | 242.00 | -472.00% | 8 954 | 37 | 122.00 | +6.00% | 356 | 3 | ||||||
25.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
16.10.1995 | 305.00 | +9.71% | 0 | 0 | 258.00 | +7.00% | 1 290 | 5 | ||||||
9.10.1995 | 230.00 | -4.16% | 8 740 | 38 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 134.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 155.00 | +3.26% | 4 030 | 26 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 207.00 | +9.63% | 5 175 | 25 | 188.00 | +7.00% | 2 632 | 14 | ||||||
20.3.1996 | 188.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 121.12 | +9.99% | 363 | 3 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 137.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 2 700 | 30 | ||||||
31.7.1996 | 138.50 | 0.00% | 0 | 0 | 145.00 | +7.00% | 706 | 5 | ||||||
2.9.1996 | 140.00 | -1.40% | 1 120 | 8 | 140.00 | +7.00% | 1 770 | 13 | ||||||
26.6.1996 | 100.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.10.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | +8.00% | 648 | 5 | ||||||
14.12.1995 | 125.23 | +9.99% | 0 | 0 | 108.00 | +8.00% | 756 | 7 | ||||||
12.10.1995 | 265.00 | +4.74% | 0 | 0 | 244.00 | +8.00% | 2 928 | 12 | ||||||
13.11.1996 | 134.00 | 0.00% | 0 | 0 | 145.00 | +8.30% | 1 294 | 9 | ||||||
2.12.1996 | 150.00 | 0.00% | 900 | 6 | 167.00 | +8.96% | 6 655 | 40 | ||||||
19.6.1996 | 111.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 121.12 | 0.00% | 0 | 0 | 126.00 | +9.00% | 1 764 | 14 | ||||||
22.8.1996 | 140.00 | +5.26% | 560 | 4 | 130.00 | +9.00% | 520 | 4 | ||||||
4.9.1996 | 140.00 | 0.00% | 0 | 0 | 155.00 | +9.00% | 620 | 4 | ||||||
6.8.1996 | 133.00 | 0.00% | 0 | 0 | 133.00 | +9.00% | 5 583 | 42 | ||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
15.12.1995 | 125.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|