PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 280 | 19 | ||||||
23.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 125.00 | +1.73% | 1 125 | 9 | 118.00 | 0.00% | 354 | 3 | ||||||
6.10.1995 | 240.00 | +4.34% | 240 | 1 | 233.00 | 0.00% | 2 563 | 11 | ||||||
11.10.1995 | 253.00 | +4.97% | 4 048 | 16 | 225.00 | 0.00% | 675 | 3 | ||||||
19.10.1995 | 275.00 | -9.83% | 3 850 | 14 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 305.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 200 | 5 | ||||||
31.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 202.00 | -9.82% | 3 434 | 17 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 201.00 | +0.50% | 201 | 1 | 191.00 | 0.00% | 1 528 | 8 | ||||||
14.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 181.45 | -5.00% | 544 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 189.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 171.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 189.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
1.8.1995 | 189.52 | +4.99% | 379 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 180.50 | +4.97% | 5 235 | 29 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 171.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 171.95 | -5.00% | 3 439 | 20 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 189.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 224.00 | -468.00% | 224 | 1 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 192.85 | -500.00% | 1 736 | 9 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 260.00 | 0.00% | 3 900 | 15 | 124.00 | 0.00% | 124 | 1 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
13.6.1995 | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 165.37 | +4.99% | 3 307 | 20 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 150.00 | +50.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 200.00 | +4.71% | 600 | 3 | 130.00 | 0.00% | 2 600 | 20 | ||||||
10.7.1995 | 191.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 1 295 | 10 | ||||||
4.7.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 191.00 | 0.00% | 2 483 | 13 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 191.00 | 0.00% | 764 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 191.00 | 0.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 191.00 | +1.05% | 1 528 | 8 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | -0.07% | 1 000 | 8 | ||||||
15.11.1996 | 141.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
22.10.1996 | 147.62 | 0.00% | 0 | 0 | 128.60 | -0.38% | 3 858 | 30 | ||||||
24.9.1996 | 137.50 | 0.00% | 0 | 0 | 133.00 | -0.68% | 4 088 | 28 | ||||||
12.7.1996 | 140.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 240 | 10 | ||||||
16.7.1996 | 133.00 | 0.00% | 0 | 0 | 123.70 | -1.00% | 3 446 | 27 | ||||||
9.9.1996 | 133.00 | -5.00% | 1 995 | 15 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 133.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 145.00 | 0.00% | 0 | 0 | 137.10 | -1.00% | 1 214 | 9 | ||||||
8.2.1996 | 128.00 | +4.06% | 2 304 | 18 | 135.00 | -1.00% | 135 | 1 | ||||||
13.2.1996 | 134.27 | 0.00% | 0 | 0 | 131.00 | -1.00% | 1 310 | 10 | ||||||
3.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -1.00% | 4 485 | 23 | ||||||
2.11.1995 | 200.00 | -0.99% | 6 800 | 34 | 200.00 | -1.00% | 1 382 | 7 | ||||||
16.11.1995 | 191.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 340 | 2 | ||||||
18.3.1996 | 188.80 | +2.05% | 17 936 | 95 | 157.00 | -1.00% | 1 727 | 11 | ||||||
14.3.1996 | 185.00 | +4.46% | 7 955 | 43 | 158.10 | -1.00% | 1 891 | 12 | ||||||
3.5.1996 | 263.00 | 0.00% | 0 | 0 | 255.00 | -1.00% | 2 849 | 12 | ||||||
25.5.1995 | 0 | 0 | 100.00 | -1.00% | 748 | 7 | ||||||||
21.8.1995 | 180.12 | -5.00% | 1 981 | 11 | 191.00 | -1.00% | 191 | 1 | ||||||
1.9.1995 | 189.60 | 0.00% | 0 | 0 | 191.00 | -1.00% | 1 104 | 6 | ||||||
17.7.1995 | 191.00 | 0.00% | 382 | 2 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 278.00 | +4.90% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.12.1996 | 157.00 | -2.48% | 3 768 | 24 | 160.00 | -1.12% | 800 | 5 | ||||||
18.11.1996 | 141.00 | 0.00% | 0 | 0 | 145.10 | -1.35% | 1 337 | 9 | ||||||
4.10.1996 | 130.00 | 0.00% | 0 | 0 | -1.38% | 0 | 0 | |||||||
30.12.1996 | 157.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
11.10.1996 | 122.00 | 0.00% | 0 | 0 | 128.00 | -1.53% | 1 368 | 11 | ||||||
29.10.1996 | 155.00 | 0.00% | 0 | 0 | 120.10 | -1.71% | 1 201 | 10 | ||||||
9.12.1996 | 156.00 | 0.00% | 0 | 0 | 154.50 | -1.78% | 927 | 6 | ||||||
12.11.1996 | 134.00 | 0.00% | 0 | 0 | 132.70 | -1.84% | 3 716 | 28 | ||||||
5.11.1996 | 145.00 | 0.00% | 0 | 0 | 132.10 | -1.92% | 2 619 | 20 | ||||||
10.9.1996 | 133.00 | 0.00% | 0 | 0 | 170.10 | -2.00% | 4 002 | 24 | ||||||
24.7.1996 | 135.00 | 0.00% | 0 | 0 | 131.30 | -2.00% | 1 026 | 8 | ||||||
11.7.1996 | 140.00 | -4.10% | 4 760 | 34 | 125.50 | -2.00% | 1 004 | 8 | ||||||
5.8.1996 | 133.00 | 0.00% | 5 453 | 41 | 121.80 | -2.00% | 609 | 5 | ||||||
25.6.1996 | 100.10 | 0.00% | 0 | 0 | 102.50 | -2.00% | 103 | 1 | ||||||
13.5.1996 | 226.00 | -9.60% | 14 916 | 66 | 189.00 | -2.00% | 2 054 | 10 | ||||||
28.5.1996 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 172.00 | 0.00% | 0 | 0 | 151.60 | -2.00% | 446 | 3 | ||||||
5.3.1996 | 163.70 | 0.00% | 0 | 0 | 144.50 | -2.00% | 434 | 3 | ||||||
22.3.1996 | 207.00 | 0.00% | 0 | 0 | 185.10 | -2.00% | 2 962 | 16 | ||||||
28.3.1996 | 249.00 | +9.69% | 0 | 0 | 193.50 | -2.00% | 2 709 | 14 | ||||||
15.4.1996 | 281.00 | +4.07% | 21 637 | 77 | 250.00 | -2.00% | 1 500 | 6 | ||||||
24.1.1996 | 125.00 | 0.00% | 0 | 0 | 118.00 | -2.00% | 1 158 | 10 | ||||||
20.10.1995 | 275.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 940 | 4 | ||||||
6.9.1995 | 200.00 | +4.65% | 800 | 4 | 191.00 | -2.00% | 1 910 | 10 | ||||||
19.7.1995 | 172.38 | -4.99% | 4 310 | 25 | 145.00 | -2.00% | 566 | 4 | ||||||
19.11.1996 | 141.00 | 0.00% | 0 | 0 | 145.10 | -2.30% | 4 498 | 31 | ||||||
16.12.1996 | 161.00 | +2.54% | 11 270 | 70 | 163.70 | -2.32% | 327 | 2 | ||||||
17.12.1996 | 161.00 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
25.10.1996 | 155.00 | 0.00% | 0 | 0 | 122.20 | -2.39% | 489 | 4 | ||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | 155.60 | -2.75% | 1 069 | 7 | ||||||
10.12.1996 | 156.00 | 0.00% | 0 | 0 | 159.00 | -2.76% | 1 953 | 13 | ||||||
21.6.1996 | 111.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 138.50 | +2.59% | 970 | 7 | 124.00 | -3.00% | 496 | 4 | ||||||
17.7.1996 | 133.00 | 0.00% | 0 | 0 | 131.30 | -3.00% | 871 | 7 | ||||||
12.2.1996 | 134.27 | +4.89% | 3 625 | 27 | 132.50 | -3.00% | 530 | 4 | ||||||
18.4.1996 | 268.00 | -4.62% | 27 604 | 103 | 242.40 | -3.00% | 970 | 4 | ||||||
24.10.1996 | 155.00 | +4.99% | 620 | 4 | 125.20 | -3.02% | 751 | 6 | ||||||
20.12.1996 | 157.00 | 0.00% | 0 | 0 | -3.85% | 0 | ||||||||
2.10.1996 | 140.00 | 0.00% | 0 | 0 | 124.50 | -3.93% | 125 | 1 | ||||||
22.7.1996 | 135.00 | +1.50% | 135 | 1 | 126.70 | -4.00% | 1 267 | 10 | ||||||
2.8.1996 | 133.00 | 0.00% | 0 | 0 | 124.30 | -4.00% | 249 | 2 | ||||||
9.8.1996 | 133.00 | 0.00% | 0 | 0 | 126.10 | -4.00% | 631 | 5 | ||||||
13.8.1996 | 133.00 | 0.00% | 0 | 0 | 126.70 | -4.00% | 1 520 | 12 | ||||||
11.4.1996 | 270.00 | -10.00% | 52 110 | 193 | 257.00 | -4.00% | 30 018 | 110 | ||||||
24.5.1996 | 168.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 539 | 4 | ||||||
6.6.1996 | 137.00 | -9.86% | 6 302 | 46 | 76.60 | -4.00% | 1 379 | 18 | ||||||
4.6.1996 | 152.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.2.1996 | 141.00 | 0.00% | 0 | 0 | 134.10 | -4.00% | 3 218 | 24 | ||||||
1.3.1996 | 155.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
27.11.1995 | 139.24 | -9.99% | 696 | 5 | -4.00% | 0 | 0 | |||||||
14.11.1995 | 191.00 | 0.00% | 0 | 0 | 180.50 | -4.00% | 181 | 1 | ||||||
23.8.1995 | 180.12 | 0.00% | 0 | 0 | 191.00 | -4.00% | 1 146 | 6 | ||||||
25.9.1995 | 191.10 | 0.00% | 382 | 2 | -4.00% | 0 | 0 | |||||||
25.10.1995 | 248.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 4 600 | 20 | ||||||
13.4.1995 | 250.00 | +330.00% | 2 250 | 9 | 113.60 | -4.00% | 227 | 2 | ||||||
15.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
6.12.1996 | 156.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | 158.30 | -4.85% | 317 | 2 | ||||||
27.8.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 685 | 5 | ||||||
16.9.1996 | 125.00 | 0.00% | 1 875 | 15 | 162.10 | -5.00% | 324 | 2 | ||||||
20.9.1996 | 137.50 | 0.00% | 0 | 0 | 162.10 | -5.00% | 324 | 2 | ||||||
29.7.1996 | 138.50 | 0.00% | 277 | 2 | 125.50 | -5.00% | 502 | 4 | ||||||
24.6.1996 | 100.10 | -9.98% | 501 | 5 | 104.50 | -5.00% | 209 | 2 | ||||||
4.7.1996 | 133.23 | +9.99% | 1 332 | 10 | 130.00 | -5.00% | 879 | 7 | ||||||
27.6.1996 | 110.11 | +10.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
6.11.1995 | 180.00 | -10.00% | 12 600 | 70 | 195.00 | -5.00% | 2 978 | 16 | ||||||
23.11.1995 | 154.71 | -10.00% | 464 | 3 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 191.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 3 091 | 18 | ||||||
16.2.1996 | 135.00 | 0.00% | 0 | 0 | 137.10 | -5.00% | 1 064 | 8 | ||||||
18.1.1996 | 122.87 | +10.00% | 860 | 7 | 112.50 | -5.00% | 563 | 5 | ||||||
26.1.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
21.5.1996 | 185.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 1 720 | 10 | ||||||
30.4.1996 | 256.00 | 0.00% | 0 | 0 | 228.10 | -5.00% | 912 | 4 | ||||||
24.4.1996 | 244.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1995 | 247.00 | -500.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
30.6.1995 | 191.00 | 0.00% | 764 | 4 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 191.00 | 0.00% | 1 337 | 7 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
8.9.1995 | 201.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
15.9.1995 | 191.10 | -4.92% | 191 | 1 | 181.50 | -5.00% | 363 | 2 | ||||||
27.9.1995 | 200.00 | 0.00% | 200 | 1 | 209.00 | -5.00% | 209 | 1 | ||||||
24.8.1995 | 189.12 | +4.99% | 0 | 0 | 181.50 | -5.00% | 726 | 4 | ||||||
28.8.1995 | 199.08 | +5.00% | 0 | 0 | 181.50 | -5.00% | 726 | 4 | ||||||
24.7.1995 | 180.54 | +4.99% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
8.11.1996 | 133.00 | 0.00% | 0 | 0 | 131.10 | -5.06% | 131 | 1 | ||||||
25.11.1996 | 146.00 | +3.54% | 1 606 | 11 | 145.50 | -5.53% | 728 | 5 | ||||||
16.8.1996 | 133.00 | 0.00% | 0 | 0 | 127.00 | -6.00% | 1 195 | 11 | ||||||
10.5.1996 | 250.00 | 0.00% | 0 | 0 | 207.00 | -6.00% | 3 143 | 15 | ||||||
13.11.1995 | 191.00 | 0.00% | 764 | 4 | 188.00 | -6.00% | 1 880 | 10 | ||||||
13.12.1995 | 113.85 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.1.1996 | 123.98 | 0.00% | 0 | 0 | 170.00 | -6.00% | 5 780 | 36 | ||||||
11.5.1995 | 213.00 | -491.00% | 0 | 0 | 151.00 | -6.00% | 302 | 2 | ||||||
23.12.1996 | 157.00 | 0.00% | 4 082 | 26 | 144.00 | -6.39% | 288 | 2 | ||||||
28.8.1996 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.7.1996 | 146.00 | +9.58% | 584 | 4 | 116.50 | -7.00% | 1 165 | 10 | ||||||
1.11.1995 | 202.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.5.1996 | 250.00 | -6.01% | 9 000 | 36 | -7.00% | 0 | 0 | |||||||
23.4.1996 | 244.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.5.1996 | 152.00 | -9.52% | 1 064 | 7 | -7.00% | 0 | 0 | |||||||
12.4.1996 | 270.00 | 0.00% | 0 | 0 | 257.00 | -7.00% | 2 548 | 10 | ||||||
19.4.1996 | 268.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.8.1995 | 189.60 | 0.00% | 0 | 0 | 186.00 | -7.00% | 930 | 5 | ||||||
17.10.1995 | 305.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 2 400 | 10 | ||||||
20.5.1996 | 185.00 | -9.75% | 1 850 | 10 | 184.00 | -8.00% | 5 952 | 33 | ||||||
15.5.1996 | 226.00 | 0.00% | 0 | 0 | 200.00 | -8.00% | 4 665 | 24 | ||||||
11.1.1996 | 123.98 | -9.99% | 2 604 | 21 | 170.00 | -8.00% | 1 700 | 10 | ||||||
1.2.1996 | 120.00 | 0.00% | 0 | 0 | 119.50 | -8.00% | 1 793 | 15 | ||||||
1.8.1996 | 133.00 | -3.97% | 1 064 | 8 | 129.30 | -8.00% | 259 | 2 | ||||||
27.9.1996 | 140.00 | 0.00% | 0 | 0 | 109.50 | -8.75% | 219 | 2 | ||||||
25.9.1996 | 137.50 | 0.00% | 0 | 0 | 133.00 | -8.90% | 532 | 4 | ||||||
5.12.1995 | 115.00 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
4.12.1995 | 115.00 | -8.23% | 7 015 | 61 | 96.00 | -9.00% | 768 | 8 | ||||||
1.12.1995 | 125.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 152.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 111 | 1 | ||||||
16.4.1996 | 281.00 | 0.00% | 0 | 0 | 230.60 | -9.00% | 6 612 | 29 | ||||||
28.9.1995 | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -9.00% | 2 470 | 13 | ||||||
11.8.1995 | 189.60 | 0.00% | 0 | 0 | 155.00 | -9.00% | 929 | 6 | ||||||
22.5.1995 | 174.05 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 254.00 | -486.00% | 5 080 | 20 | 111.50 | -9.00% | 892 | 8 | ||||||
|