PLYNOPROJEKT PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 270.00 | -10.00% | 52 110 | 193 | 257.00 | -4.00% | 30 018 | 110 | ||||||
| 10.4.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 13 960 | 49 | ||||||
| 1.4.1996 | 273.00 | +9.63% | 0 | 0 | 228.00 | +1.00% | 10 987 | 49 | ||||||
| 20.12.1995 | 154.50 | -10.00% | 9 374 | 61 | ||||||||||
| 31.1.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 7 760 | 60 | ||||||
| 2.12.1996 | 150.00 | 0.00% | 900 | 6 | 167.00 | +8.96% | 6 655 | 40 | ||||||
| 22.9.1995 | 191.10 | 0.00% | 3 440 | 18 | 190.50 | +6.00% | 6 651 | 32 | ||||||
| 16.4.1996 | 281.00 | 0.00% | 0 | 0 | 230.60 | -9.00% | 6 612 | 29 | ||||||
| 20.5.1996 | 185.00 | -9.75% | 1 850 | 10 | 184.00 | -8.00% | 5 952 | 33 | ||||||
| 12.1.1996 | 123.98 | 0.00% | 0 | 0 | 170.00 | -6.00% | 5 780 | 36 | ||||||
| 29.3.1995 | 400.00 | -498.00% | 0 | 0 | 280.00 | -10.00% | 5 600 | 20 | ||||||
| 6.8.1996 | 133.00 | 0.00% | 0 | 0 | 133.00 | +9.00% | 5 583 | 42 | ||||||
| 26.4.1996 | 252.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 5 560 | 24 | ||||||
| 11.11.1996 | 134.00 | +0.75% | 268 | 2 | 133.00 | +3.11% | 5 543 | 41 | ||||||
| 2.5.1996 | 263.00 | +2.73% | 4 997 | 19 | 240.10 | +5.00% | 5 282 | 22 | ||||||
| 13.3.1996 | 177.10 | 0.00% | 0 | 0 | 170.00 | +2.00% | 5 267 | 33 | ||||||
| 15.5.1996 | 226.00 | 0.00% | 0 | 0 | 200.00 | -8.00% | 4 665 | 24 | ||||||
| 25.10.1995 | 248.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 4 600 | 20 | ||||||
| 19.11.1996 | 141.00 | 0.00% | 0 | 0 | 145.10 | -2.30% | 4 498 | 31 | ||||||
| 3.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -1.00% | 4 485 | 23 | ||||||
| 14.11.1996 | 141.00 | +5.22% | 4 653 | 33 | 145.00 | +5.11% | 4 230 | 28 | ||||||
| 24.9.1996 | 137.50 | 0.00% | 0 | 0 | 133.00 | -0.68% | 4 088 | 28 | ||||||
| 14.5.1996 | 226.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 4 025 | 19 | ||||||
| 10.9.1996 | 133.00 | 0.00% | 0 | 0 | 170.10 | -2.00% | 4 002 | 24 | ||||||
| 8.11.1995 | 180.00 | 0.00% | 0 | 0 | 195.00 | +1.00% | 3 900 | 20 | ||||||
| 18.12.1996 | 161.00 | 0.00% | 0 | 0 | 162.60 | +1.21% | 3 884 | 24 | ||||||
| 22.10.1996 | 147.62 | 0.00% | 0 | 0 | 128.60 | -0.38% | 3 858 | 30 | ||||||
| 3.4.1996 | 273.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 3 776 | 16 | ||||||
| 12.11.1996 | 134.00 | 0.00% | 0 | 0 | 132.70 | -1.84% | 3 716 | 28 | ||||||
| 18.9.1995 | 191.10 | 0.00% | 764 | 4 | 191.00 | +5.00% | 3 624 | 19 | ||||||
| 6.3.1996 | 163.70 | 0.00% | 0 | 0 | 152.50 | +5.00% | 3 476 | 23 | ||||||
| 27.10.1995 | 224.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 3 456 | 16 | ||||||
| 16.7.1996 | 133.00 | 0.00% | 0 | 0 | 123.70 | -1.00% | 3 446 | 27 | ||||||
| 6.2.1996 | 123.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 3 346 | 25 | ||||||
| 21.2.1996 | 141.00 | 0.00% | 0 | 0 | 134.10 | -4.00% | 3 218 | 24 | ||||||
| 26.11.1996 | 146.00 | 0.00% | 0 | 0 | 156.30 | +0.33% | 3 212 | 22 | ||||||
| 10.5.1996 | 250.00 | 0.00% | 0 | 0 | 207.00 | -6.00% | 3 143 | 15 | ||||||
| 15.11.1995 | 191.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 3 091 | 18 | ||||||
| 6.11.1995 | 180.00 | -10.00% | 12 600 | 70 | 195.00 | -5.00% | 2 978 | 16 | ||||||
| 22.3.1996 | 207.00 | 0.00% | 0 | 0 | 185.10 | -2.00% | 2 962 | 16 | ||||||
| 27.3.1996 | 227.00 | 0.00% | 0 | 0 | 197.00 | +3.00% | 2 955 | 15 | ||||||
| 12.10.1995 | 265.00 | +4.74% | 0 | 0 | 244.00 | +8.00% | 2 928 | 12 | ||||||
| 3.5.1996 | 263.00 | 0.00% | 0 | 0 | 255.00 | -1.00% | 2 849 | 12 | ||||||
| 7.2.1996 | 123.00 | 0.00% | 0 | 0 | 131.50 | +2.00% | 2 735 | 20 | ||||||
| 9.11.1995 | 191.00 | +6.11% | 7 831 | 41 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| 28.3.1996 | 249.00 | +9.69% | 0 | 0 | 193.50 | -2.00% | 2 709 | 14 | ||||||
| 15.7.1996 | 133.00 | -5.00% | 2 660 | 20 | 128.10 | +4.00% | 2 701 | 21 | ||||||
| 12.6.1996 | 137.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 2 700 | 30 | ||||||
| 21.3.1996 | 207.00 | +9.63% | 5 175 | 25 | 188.00 | +7.00% | 2 632 | 14 | ||||||
| 5.11.1996 | 145.00 | 0.00% | 0 | 0 | 132.10 | -1.92% | 2 619 | 20 | ||||||
| 11.7.1995 | 200.00 | +4.71% | 600 | 3 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 6.10.1995 | 240.00 | +4.34% | 240 | 1 | 233.00 | 0.00% | 2 563 | 11 | ||||||
| 16.10.1996 | 134.20 | 0.00% | 0 | 0 | 128.00 | 0.00% | 2 560 | 20 | ||||||
| 12.4.1996 | 270.00 | 0.00% | 0 | 0 | 257.00 | -7.00% | 2 548 | 10 | ||||||
| 4.11.1996 | 145.00 | -6.45% | 3 045 | 21 | 133.50 | +0.90% | 2 537 | 19 | ||||||
| 18.4.1995 | 249.00 | +462.00% | 0 | 0 | 113.50 | -42.00% | 2 497 | 22 | ||||||
| 28.6.1996 | 110.11 | 0.00% | 0 | 0 | 107.50 | +2.00% | 2 473 | 23 | ||||||
| 28.9.1995 | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -9.00% | 2 470 | 13 | ||||||
| 17.10.1995 | 305.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 2 400 | 10 | ||||||
| 20.6.1996 | 111.20 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 390 | 21 | ||||||
| ||||||||||||||
