PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 525.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 30.12.1996 | 525.00 | +5.00% | 0 | 0 | +2.95% | 0 | ||||||||
| 27.12.1996 | 500.00 | -0.39% | 10 000 | 20 | +4.51% | 0 | ||||||||
| 23.12.1996 | 502.00 | -4.92% | 5 020 | 10 | 515.00 | -6.50% | 15 450 | 30 | ||||||
| 20.12.1996 | 528.00 | -4.86% | 0 | 0 | +0.15% | 0 | ||||||||
| 19.12.1996 | 555.00 | -0.89% | 3 330 | 6 | 0.00% | 0 | ||||||||
| 18.12.1996 | 560.00 | -1.75% | 56 000 | 100 | +5.46% | 0 | ||||||||
| 17.12.1996 | 570.00 | 0.00% | 0 | 0 | 521.50 | -8.50% | 2 086 | 4 | ||||||
| 16.12.1996 | 570.00 | 0.00% | 0 | 0 | 570.00 | +8.45% | 3 420 | 6 | ||||||
| 13.12.1996 | 570.00 | 0.00% | 0 | 0 | 570.00 | +0.10% | 9 460 | 18 | ||||||
| 12.12.1996 | 570.00 | 0.00% | 0 | 0 | 525.00 | -3.13% | 1 050 | 2 | ||||||
| 11.12.1996 | 570.00 | -1.72% | 59 280 | 104 | 542.00 | +2.55% | 7 588 | 14 | ||||||
| 10.12.1996 | 580.00 | -1.52% | 11 600 | 20 | 0.00% | 0 | ||||||||
| 9.12.1996 | 589.00 | -1.83% | 17 670 | 30 | 528.50 | -3.24% | 5 285 | 10 | ||||||
| 6.12.1996 | 600.00 | +3.09% | 30 000 | 50 | 560.00 | -2.98% | 9 832 | 18 | ||||||
| 5.12.1996 | 582.00 | +4.86% | 58 200 | 100 | 563.00 | +9.87% | 4 504 | 8 | ||||||
| 4.12.1996 | 555.00 | +1.27% | 36 075 | 65 | 530.00 | -3.32% | 6 149 | 12 | ||||||
| 3.12.1996 | 548.00 | +0.55% | 66 308 | 121 | 530.00 | -2.26% | 3 180 | 6 | ||||||
| 2.12.1996 | 545.00 | +2.25% | 5 450 | 10 | 542.30 | -3.16% | 1 085 | 2 | ||||||
| 29.11.1996 | 533.00 | +0.18% | 12 259 | 23 | 560.00 | -2.66% | 13 440 | 24 | ||||||
| ||||||||||||||
