PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 715.00 | -2 850.00% | 715 | 1 | ||||||||||
17.4.1996 | 400.00 | 0.00% | 800 | 2 | 382.20 | -3.00% | 2 293 | 6 | ||||||
12.7.1995 | 365.00 | +2.52% | 730 | 2 | 350.00 | +2.00% | 1 400 | 4 | ||||||
20.4.1995 | 232.00 | +497.00% | 464 | 2 | +3.00% | 0 | 0 | |||||||
23.10.1996 | 570.00 | +2.51% | 2 280 | 4 | 596.00 | +5.11% | 12 818 | 22 | ||||||
7.12.1995 | 395.00 | -2.22% | 1 580 | 4 | 400.50 | +1.00% | 1 602 | 4 | ||||||
30.10.1995 | 401.00 | -1.47% | 1 604 | 4 | 400.00 | -7.00% | 8 000 | 20 | ||||||
24.10.1995 | 467.00 | +4.94% | 1 868 | 4 | ||||||||||
7.8.1995 | 385.00 | +1.31% | 1 540 | 4 | 380.50 | 0.00% | 3 044 | 8 | ||||||
19.7.1995 | 370.00 | +1.36% | 1 480 | 4 | 350.00 | -3.00% | 4 200 | 12 | ||||||
13.6.1995 | 370.00 | -0.26% | 1 480 | 4 | 351.00 | +6.00% | 3 510 | 10 | ||||||
16.3.1995 | 515.00 | -246.00% | 2 060 | 4 | ||||||||||
19.12.1996 | 555.00 | -0.89% | 3 330 | 6 | 0.00% | 0 | ||||||||
17.7.1996 | 403.00 | +0.75% | 2 418 | 6 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 383.00 | +4.93% | 2 298 | 6 | 355.00 | -1.00% | 710 | 2 | ||||||
24.11.1995 | 395.00 | +3.13% | 2 370 | 6 | 349.50 | -4.00% | 3 495 | 10 | ||||||
23.11.1995 | 383.00 | -0.51% | 2 298 | 6 | 370.00 | -7.00% | 1 814 | 5 | ||||||
22.8.1995 | 435.00 | +1.16% | 2 610 | 6 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 390.00 | +1.29% | 2 340 | 6 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 420.00 | +5.00% | 2 940 | 7 | 412.50 | +2.00% | 4 125 | 10 | ||||||
|