PLZEŇSKÁ TEPLÁREN., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 722.00 | -5.00% | 838 964 | 1 162 | 680.00 | -9.53% | 56 599 | 83 | ||||||
| 23.9.1996 | 724.00 | +4.92% | 644 360 | 890 | 759.00 | +9.73% | 25 743 | 34 | ||||||
| 24.9.1996 | 760.00 | +4.97% | 524 400 | 690 | 702.00 | -0.44% | 75 377 | 100 | ||||||
| 20.8.1996 | 450.00 | 0.00% | 283 500 | 630 | 450.00 | +3.00% | 10 800 | 24 | ||||||
| 12.11.1996 | 580.00 | +1.93% | 342 200 | 590 | 528.60 | -8.32% | 4 229 | 8 | ||||||
| 29.8.1996 | 483.00 | +5.00% | 217 350 | 450 | 461.00 | +4.00% | 7 283 | 16 | ||||||
| 24.6.1996 | 403.00 | +4.94% | 178 529 | 443 | +10.00% | 0 | 0 | |||||||
| 28.8.1996 | 460.00 | +2.22% | 190 900 | 415 | 450.00 | -2.00% | 12 258 | 28 | ||||||
| 26.8.1996 | 445.00 | +0.45% | 178 445 | 401 | 450.20 | 0.00% | 3 601 | 8 | ||||||
| 9.10.1996 | 620.00 | -1.58% | 233 120 | 376 | -1.70% | 0 | 0 | |||||||
| 16.7.1996 | 400.00 | 0.00% | 150 400 | 376 | 377.50 | +1.00% | 24 755 | 62 | ||||||
| 25.10.1996 | 539.00 | -0.55% | 199 969 | 371 | 535.00 | -5.30% | 5 350 | 10 | ||||||
| 27.9.1996 | 657.00 | -4.92% | 218 781 | 333 | 691.00 | -0.47% | 38 383 | 57 | ||||||
| 19.9.1996 | 658.00 | +4.94% | 215 166 | 327 | 645.00 | -1.00% | 15 480 | 24 | ||||||
| 27.8.1996 | 450.00 | +1.12% | 146 250 | 325 | 445.50 | -1.00% | 3 119 | 7 | ||||||
| 3.9.1996 | 535.00 | +0.56% | 171 200 | 320 | 535.00 | +10.00% | 27 185 | 51 | ||||||
| 31.10.1996 | 610.00 | +2.86% | 183 000 | 300 | 0.00 | +9.88% | 0 | 0 | ||||||
| 21.2.1996 | 405.00 | +0.49% | 121 500 | 300 | 386.00 | 0.00% | 772 | 2 | ||||||
| 15.10.1996 | 524.00 | -4.90% | 140 956 | 269 | 535.00 | -2.52% | 22 094 | 41 | ||||||
| 30.9.1996 | 687.00 | +4.56% | 178 620 | 260 | 650.00 | -2.03% | 11 214 | 17 | ||||||
| ||||||||||||||
