PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 513.00 | -482.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 238.00 | -480.00% | 4 760 | 20 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 319.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 263.00 | -471.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
| 7.4.1995 | 304.00 | -470.00% | 25 536 | 84 | 222.50 | -5.00% | 5 340 | 24 | ||||||
| 18.4.1995 | 227.00 | -462.00% | 0 | 0 | 262.50 | -13.00% | 2 100 | 8 | ||||||
| 9.5.1995 | 250.00 | -458.00% | 5 000 | 20 | 276.00 | -5.00% | 10 506 | 38 | ||||||
| 11.4.1995 | 276.00 | -449.00% | 4 416 | 16 | 211.00 | -9.00% | 2 122 | 10 | ||||||
| 27.4.1995 | 267.00 | -430.00% | 4 272 | 16 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 271.00 | -321.00% | 3 794 | 14 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 262.00 | -296.00% | 5 764 | 22 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 221.00 | -264.00% | 6 188 | 28 | 243.50 | -7.00% | 1 218 | 5 | ||||||
| 23.3.1995 | 500.00 | -253.00% | 5 500 | 11 | ||||||||||
| 16.3.1995 | 515.00 | -246.00% | 2 060 | 4 | ||||||||||
| 19.5.1995 | 278.00 | -141.00% | 6 672 | 24 | -2.00% | 0 | 0 | |||||||
| 28.11.1996 | 532.00 | -5.00% | 14 896 | 28 | 591.10 | -2.66% | 43 153 | 75 | ||||||
| 7.11.1996 | 570.00 | -5.00% | 26 220 | 46 | 577.30 | +0.40% | 3 464 | 6 | ||||||
| 10.10.1996 | 589.00 | -5.00% | 15 314 | 26 | 607.00 | -8.93% | 13 313 | 22 | ||||||
| 25.9.1996 | 722.00 | -5.00% | 838 964 | 1 162 | 680.00 | -9.53% | 56 599 | 83 | ||||||
| 1.7.1996 | 380.00 | -5.00% | 4 560 | 12 | 380.00 | -7.00% | 5 220 | 14 | ||||||
| ||||||||||||||
