PLZEŇSKÝ PRAZDROJ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 7 135.00 | +993.00% | 9 239 825 | 1 295 | ||||||||||
| 10.3.1994 | 9 010.00 | +855.00% | 10 974 180 | 1 218 | ||||||||||
| 6.2.1995 | 2 520.00 | 0.00% | 2 588 040 | 1 027 | 2 552.00 | +10.00% | 12 760 | 5 | ||||||
| 10.3.1995 | 2 020.00 | -170.00% | 2 026 060 | 1 003 | ||||||||||
| 3.2.1994 | 10 555.00 | +820.00% | 9 900 590 | 938 | ||||||||||
| 17.3.1995 | 1 945.00 | +103.00% | 1 771 895 | 911 | ||||||||||
| 12.6.1995 | 1 835.00 | -4.92% | 1 622 140 | 884 | 1 850.00 | +1.00% | 35 222 | 19 | ||||||
| 11.5.1995 | 1 850.00 | -211.00% | 1 480 000 | 800 | -4.00% | 0 | 0 | |||||||
| 17.2.1994 | 8 475.00 | +999.00% | 6 703 725 | 791 | ||||||||||
| 20.1.1994 | 7 335.00 | +997.00% | 5 757 975 | 785 | ||||||||||
| 9.1.1995 | 2 850.00 | 0.00% | 2 029 200 | 712 | ||||||||||
| 28.11.1994 | 2 850.00 | 0.00% | 1 775 550 | 623 | ||||||||||
| 25.1.1994 | 8 065.00 | +995.00% | 4 580 920 | 568 | ||||||||||
| 26.1.1996 | 3 130.00 | +0.80% | 1 774 710 | 567 | 3 042.00 | +1.00% | 78 567 | 26 | ||||||
| 27.3.1995 | 2 010.00 | +203.00% | 1 123 590 | 559 | ||||||||||
| 16.3.1995 | 1 925.00 | +131.00% | 1 072 225 | 557 | ||||||||||
| 27.6.1995 | 1 820.00 | -1.08% | 995 540 | 547 | 1 820.00 | -7.00% | 11 840 | 7 | ||||||
| 20.9.1995 | 1 910.00 | +2.68% | 1 018 030 | 533 | ||||||||||
| 16.11.1994 | 2 850.00 | -172.00% | 1 519 050 | 533 | ||||||||||
| 8.2.1995 | 2 600.00 | +196.00% | 1 383 200 | 532 | 2 500.00 | +4.00% | 15 000 | 6 | ||||||
| ||||||||||||||
