PLZEŇSKÝ PRAZDROJ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 1 810.00 | 0.00% | 57 920 | 32 | 1 811.00 | +1.00% | 26 273 | 15 | ||||||
| 9.10.1995 | 1 955.00 | -4.86% | 91 885 | 47 | 2 150.00 | 0.00% | 32 135 | 15 | ||||||
| 9.12.1996 | 2 514.00 | -3.60% | 50 280 | 20 | 2 563.00 | -1.14% | 38 576 | 15 | ||||||
| 19.12.1996 | 2 500.00 | -0.03% | 15 000 | 6 | 2 510.00 | -1.66% | 37 615 | 15 | ||||||
| 28.11.1996 | 2 605.00 | -3.33% | 125 040 | 48 | 2 570.00 | +4.62% | 39 653 | 15 | ||||||
| 10.9.1996 | 2 850.00 | 0.00% | 151 050 | 53 | 2 822.60 | 0.00% | 42 339 | 15 | ||||||
| 23.9.1996 | 2 800.00 | -0.35% | 28 000 | 10 | 2 810.00 | -0.19% | 42 070 | 15 | ||||||
| 28.6.1996 | 2 425.00 | +0.83% | 133 375 | 55 | 2 401.50 | -4.00% | 35 925 | 15 | ||||||
| 9.8.1996 | 2 715.00 | -4.97% | 597 300 | 220 | 2 745.00 | 0.00% | 41 130 | 15 | ||||||
| 6.8.1996 | 2 822.00 | -4.98% | 214 472 | 76 | 2 847.00 | +8.00% | 41 964 | 15 | ||||||
| 1.8.1996 | 2 705.00 | +4.96% | 278 615 | 103 | 2 550.10 | +3.00% | 37 603 | 15 | ||||||
| 3.9.1996 | 2 850.00 | 0.00% | 102 600 | 36 | 2 851.90 | +2.00% | 42 779 | 15 | ||||||
| 29.1.1996 | 3 135.00 | +0.15% | 984 390 | 314 | 3 062.00 | +1.00% | 45 930 | 15 | ||||||
| 16.2.1996 | 3 010.00 | -3.98% | 120 400 | 40 | 3 259.50 | 0.00% | 48 893 | 15 | ||||||
| 22.2.1996 | 3 045.00 | +1.33% | 130 935 | 43 | 3 106.80 | -4.00% | 45 965 | 15 | ||||||
| 18.4.1996 | 2 835.00 | -4.38% | 116 235 | 41 | 2 951.00 | -1.00% | 41 308 | 14 | ||||||
| 19.6.1996 | 2 595.00 | 0.00% | 355 515 | 137 | 2 590.00 | -1.00% | 36 735 | 14 | ||||||
| 8.10.1996 | 2 520.00 | -1.17% | 98 280 | 39 | 2 360.50 | -0.79% | 33 505 | 14 | ||||||
| 27.11.1996 | 2 695.00 | 0.00% | 153 615 | 57 | 2 526.70 | -3.95% | 35 374 | 14 | ||||||
| 13.10.1995 | 2 010.00 | -0.24% | 76 380 | 38 | 2 100.00 | 0.00% | 29 550 | 14 | ||||||
| 25.7.1995 | 1 755.00 | -0.56% | 87 750 | 50 | 1 721.00 | +1.00% | 24 058 | 14 | ||||||
| 24.7.1995 | 1 765.00 | -0.28% | 65 305 | 37 | 1 700.00 | -1.00% | 23 796 | 14 | ||||||
| 15.5.1995 | 1 850.00 | 0.00% | 24 050 | 13 | 1 860.00 | +1.00% | 24 180 | 13 | ||||||
| 13.4.1995 | 1 905.00 | 0.00% | 72 390 | 38 | 1 845.50 | +7.00% | 25 692 | 13 | ||||||
| 13.2.1995 | 2 470.00 | -481.00% | 76 570 | 31 | 2 600.00 | -1.00% | 33 400 | 13 | ||||||
| 16.2.1995 | 2 400.00 | +2.00% | 32 695 | 13 | ||||||||||
| 30.3.1995 | 1 985.00 | +179.00% | 71 460 | 36 | 1 900.00 | +3.00% | 23 464 | 13 | ||||||
| 17.1.1995 | 2 780.00 | -35.00% | 139 000 | 50 | 2 935.00 | +8.00% | 38 155 | 13 | ||||||
| 10.1.1995 | 2 850.00 | 0.00% | 242 250 | 85 | 2 800.00 | -2.00% | 36 400 | 13 | ||||||
| 19.11.1996 | 2 620.00 | +0.76% | 112 660 | 43 | 2 580.00 | -3.44% | 33 550 | 13 | ||||||
| 27.12.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 510.00 | +0.98% | 32 585 | 13 | ||||||
| 9.9.1996 | 2 850.00 | 0.00% | 111 150 | 39 | 2 820.40 | 0.00% | 36 662 | 13 | ||||||
| 21.10.1996 | 2 741.00 | +0.03% | 115 122 | 42 | 2 700.00 | +0.81% | 34 311 | 13 | ||||||
| 1.11.1996 | 2 660.00 | -5.00% | 196 840 | 74 | 2 771.00 | +2.27% | 36 023 | 13 | ||||||
| 19.7.1996 | 2 375.00 | +0.42% | 78 375 | 33 | 2 376.00 | +2.00% | 30 862 | 13 | ||||||
| 25.6.1996 | 2 510.00 | +0.40% | 213 350 | 85 | 2 590.00 | -1.00% | 33 265 | 13 | ||||||
| 10.7.1996 | 2 425.00 | -0.12% | 60 625 | 25 | 2 425.00 | 0.00% | 29 530 | 13 | ||||||
| 29.7.1996 | 2 450.00 | +2.08% | 56 350 | 23 | 2 401.50 | +1.00% | 31 026 | 13 | ||||||
| 6.3.1996 | 3 225.00 | +0.62% | 187 050 | 58 | 3 200.10 | +1.00% | 41 254 | 13 | ||||||
| 23.1.1996 | 3 040.00 | +0.49% | 85 120 | 28 | 2 860.50 | +5.00% | 38 611 | 13 | ||||||
| 2.2.1996 | 3 260.00 | +1.08% | 306 440 | 94 | 3 201.00 | +2.00% | 41 601 | 13 | ||||||
| 11.1.1996 | 2 945.00 | +0.34% | 359 290 | 122 | 2 910.00 | 0.00% | 37 840 | 13 | ||||||
| 11.12.1995 | 2 700.00 | 0.00% | 575 100 | 213 | 2 680.00 | +5.00% | 34 750 | 13 | ||||||
| 7.12.1995 | 2 700.00 | +3.84% | 232 200 | 86 | 2 680.00 | -1.00% | 34 790 | 13 | ||||||
| 15.11.1995 | 2 510.00 | 0.00% | 288 650 | 115 | 2 475.00 | -1.00% | 32 175 | 13 | ||||||
| 27.10.1995 | 2 190.00 | +2.33% | 168 630 | 77 | 2 200.00 | -2.00% | 24 925 | 12 | ||||||
| 21.12.1995 | 2 685.00 | 0.00% | 32 012 | 12 | ||||||||||
| 16.4.1996 | 2 980.00 | -0.66% | 178 800 | 60 | 2 860.00 | 0.00% | 35 398 | 12 | ||||||
| 15.5.1996 | 2 970.00 | -1.00% | 77 220 | 26 | 3 008.90 | -1.00% | 35 760 | 12 | ||||||
| 19.8.1996 | 2 920.00 | +2.09% | 154 760 | 53 | 2 870.00 | +5.00% | 34 710 | 12 | ||||||
| 16.8.1996 | 2 860.00 | +0.42% | 426 140 | 149 | 2 751.60 | +1.00% | 33 142 | 12 | ||||||
| 21.6.1996 | 2 495.00 | -2.34% | 79 840 | 32 | 2 545.00 | -2.00% | 30 540 | 12 | ||||||
| 13.6.1996 | 2 545.00 | -3.96% | 157 790 | 62 | 2 703.00 | -3.00% | 32 459 | 12 | ||||||
| 23.10.1996 | 2 756.00 | +0.32% | 507 104 | 184 | 2 700.00 | -0.02% | 32 465 | 12 | ||||||
| 4.12.1996 | 2 651.00 | +0.26% | 95 436 | 36 | 2 620.00 | +3.47% | 31 350 | 12 | ||||||
| 2.12.1996 | 2 641.00 | +0.84% | 229 767 | 87 | 2 601.00 | 0.00% | 30 758 | 12 | ||||||
| 12.11.1996 | 2 600.00 | -1.88% | 182 000 | 70 | 2 558.70 | +0.92% | 30 704 | 12 | ||||||
| 31.5.1995 | 1 910.00 | +52.00% | 49 660 | 26 | 1 760.50 | +6.00% | 21 874 | 12 | ||||||
| 27.7.1995 | 1 760.00 | +0.28% | 44 000 | 25 | 1 686.00 | -1.00% | 20 232 | 12 | ||||||
| 29.8.1995 | 1 875.00 | -0.26% | 18 750 | 10 | 1 800.00 | -6.00% | 20 555 | 12 | ||||||
| 17.10.1995 | 2 005.00 | -0.24% | 100 250 | 50 | 1 928.00 | -3.00% | 20 227 | 11 | ||||||
| 22.9.1995 | 2 105.00 | +4.98% | 92 620 | 44 | 1 842.50 | +7.00% | 20 268 | 11 | ||||||
| 21.8.1995 | 1 810.00 | 0.00% | 235 300 | 130 | 1 900.00 | +1.00% | 20 099 | 11 | ||||||
| 14.6.1995 | 1 915.00 | +1.86% | 26 810 | 14 | 1 850.00 | -1.00% | 20 600 | 11 | ||||||
| 9.2.1995 | 2 600.00 | 0.00% | 70 200 | 27 | 2 552.00 | +2.00% | 28 072 | 11 | ||||||
| 9.5.1995 | 1 900.00 | -26.00% | 359 100 | 189 | 1 825.50 | -4.00% | 20 081 | 11 | ||||||
| 10.12.1996 | 2 515.00 | +0.03% | 80 480 | 32 | 2 402.10 | -2.64% | 27 542 | 11 | ||||||
| 26.8.1996 | 2 770.00 | -1.07% | 47 090 | 17 | 2 752.30 | 0.00% | 30 369 | 11 | ||||||
| 7.8.1996 | 2 850.00 | +0.99% | 484 500 | 170 | 2 734.00 | -2.00% | 30 006 | 11 | ||||||
| 15.1.1996 | 2 970.00 | +0.33% | 694 980 | 234 | 2 931.00 | 0.00% | 32 086 | 11 | ||||||
| 19.12.1995 | 2 705.00 | 0.00% | 27 050 | 10 | ||||||||||
| 8.12.1995 | 2 700.00 | 0.00% | 118 800 | 44 | 2 544.50 | -5.00% | 25 445 | 10 | ||||||
| 8.11.1995 | 2 565.00 | -5.00% | 156 465 | 61 | 2 470.50 | +1.00% | 24 705 | 10 | ||||||
| 3.5.1996 | 3 050.00 | -3.02% | 152 500 | 50 | 3 018.90 | -3.00% | 30 189 | 10 | ||||||
| 8.7.1996 | 2 430.00 | -0.81% | 51 030 | 21 | 2 401.00 | +2.00% | 23 984 | 10 | ||||||
| 17.7.1996 | 2 365.00 | -0.63% | 26 015 | 11 | 2 373.00 | +1.00% | 23 729 | 10 | ||||||
| 12.7.1996 | 2 405.00 | -0.82% | 240 500 | 100 | 2 405.00 | +2.00% | 23 029 | 10 | ||||||
| 2.7.1996 | 2 450.00 | +0.82% | 36 750 | 15 | 2 390.70 | -6.00% | 23 907 | 10 | ||||||
| 31.12.1996 | 2 520.00 | +5.00% | 0 | 0 | 2 500.00 | -0.50% | 25 000 | 10 | ||||||
| 25.11.1996 | 2 685.00 | +1.32% | 295 350 | 110 | 2 621.80 | +2.27% | 26 218 | 10 | ||||||
| 25.8.1995 | 1 880.00 | +0.53% | 41 360 | 22 | 1 825.00 | -2.00% | 18 250 | 10 | ||||||
| 9.8.1995 | 1 790.00 | 0.00% | 55 490 | 31 | 1 725.00 | -2.00% | 17 250 | 10 | ||||||
| 4.8.1995 | 1 800.00 | -4.76% | 36 000 | 20 | 1 780.50 | -1.00% | 17 805 | 10 | ||||||
| 30.8.1995 | 1 835.00 | -2.13% | 20 185 | 11 | 1 805.00 | +5.00% | 18 050 | 10 | ||||||
| 12.1.1995 | 2 800.00 | 0.00% | 249 200 | 89 | 2 702.00 | 0.00% | 27 020 | 10 | ||||||
| 1.2.1995 | 2 695.00 | -18.00% | 80 850 | 30 | 2 600.00 | -2.00% | 26 000 | 10 | ||||||
| 15.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 722.00 | -5.00% | 15 498 | 9 | ||||||
| 4.10.1995 | 2 100.00 | 0.00% | 75 600 | 36 | 2 150.00 | -2.00% | 19 350 | 9 | ||||||
| 8.8.1995 | 1 790.00 | 0.00% | 35 800 | 20 | 1 750.00 | +2.00% | 15 880 | 9 | ||||||
| 2.8.1995 | 1 800.00 | +2.85% | 167 400 | 93 | 1 715.00 | -1.00% | 15 435 | 9 | ||||||
| 20.4.1995 | 1 905.00 | -403.00% | 100 965 | 53 | 1 855.00 | -2.00% | 16 693 | 9 | ||||||
| 19.4.1995 | 1 985.00 | +419.00% | 39 700 | 20 | 1 877.50 | +2.00% | 17 083 | 9 | ||||||
| 28.3.1995 | 1 980.00 | -149.00% | 659 340 | 333 | 1 810.00 | -8.00% | 16 503 | 9 | ||||||
| 1.6.1995 | 1 935.00 | +1.30% | 63 855 | 33 | 1 900.00 | +4.00% | 17 128 | 9 | ||||||
| 20.11.1996 | 2 626.00 | +0.22% | 44 642 | 17 | 2 581.00 | +0.35% | 23 309 | 9 | ||||||
| 15.11.1996 | 2 715.00 | +4.42% | 135 750 | 50 | 2 572.00 | -0.70% | 22 994 | 9 | ||||||
| 8.11.1996 | 2 600.00 | -0.76% | 122 200 | 47 | 2 572.80 | -1.17% | 22 853 | 9 | ||||||
| 7.11.1996 | 2 620.00 | +2.74% | 104 800 | 40 | 2 537.30 | +3.35% | 23 125 | 9 | ||||||
| 23.12.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 510.00 | -1.11% | 22 339 | 9 | ||||||
| 29.10.1996 | 2 782.00 | +0.39% | 225 342 | 81 | 2 710.10 | -0.91% | 24 457 | 9 | ||||||
| 25.10.1996 | 2 771.00 | +0.36% | 88 672 | 32 | 2 742.50 | +1.23% | 24 683 | 9 | ||||||
| 4.11.1996 | 2 700.00 | +1.50% | 89 100 | 33 | 2 790.00 | -3.98% | 23 945 | 9 | ||||||
| 11.10.1996 | 2 540.00 | +0.79% | 317 500 | 125 | 2 500.10 | +3.17% | 22 260 | 9 | ||||||
| 1.7.1996 | 2 430.00 | +0.20% | 70 470 | 29 | 2 550.00 | +6.00% | 22 950 | 9 | ||||||
| 10.6.1996 | 2 790.00 | -0.35% | 50 220 | 18 | 2 645.00 | 0.00% | 23 805 | 9 | ||||||
| 7.3.1996 | 3 265.00 | +1.24% | 176 310 | 54 | 3 191.00 | 0.00% | 28 576 | 9 | ||||||
| 18.10.1995 | 2 010.00 | +0.24% | 190 950 | 95 | 2 000.00 | +5.00% | 17 426 | 9 | ||||||
| 19.10.1995 | 2 010.00 | 0.00% | 68 340 | 34 | 2 000.00 | +2.00% | 15 825 | 8 | ||||||
| 6.11.1995 | 2 660.00 | +1.33% | 968 240 | 364 | 2 464.50 | +3.00% | 19 340 | 8 | ||||||
| 4.6.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 771.00 | -3.00% | 22 371 | 8 | ||||||
| 28.5.1996 | 2 905.00 | -0.17% | 61 005 | 21 | 2 900.00 | +5.00% | 23 200 | 8 | ||||||
| 15.8.1996 | 2 848.00 | +1.35% | 880 032 | 309 | 2 731.80 | 0.00% | 21 854 | 8 | ||||||
| 31.10.1996 | 2 800.00 | +0.32% | 744 800 | 266 | 2 600.00 | -0.64% | 21 675 | 8 | ||||||
| 6.9.1996 | 2 850.00 | 0.00% | 228 000 | 80 | 2 820.40 | -1.00% | 22 523 | 8 | ||||||
| 28.6.1995 | 1 730.00 | -4.94% | 96 880 | 56 | 1 700.00 | -3.00% | 13 069 | 8 | ||||||
| 16.6.1995 | 1 945.00 | +0.77% | 81 690 | 42 | 1 900.00 | +2.00% | 15 050 | 8 | ||||||
| 24.4.1995 | 1 950.00 | +236.00% | 39 000 | 20 | 1 900.00 | -1.00% | 15 800 | 8 | ||||||
| 15.2.1995 | 2 500.00 | -3.00% | 19 750 | 8 | ||||||||||
| 3.5.1995 | 1 905.00 | 0.00% | 51 435 | 27 | 1 853.00 | +1.00% | 15 346 | 8 | ||||||
| 11.7.1995 | 1 940.00 | +4.86% | 207 580 | 107 | 1 751.00 | +2.00% | 14 503 | 8 | ||||||
| 12.10.1995 | 2 015.00 | 0.00% | 46 345 | 23 | 2 135.00 | -1.00% | 16 864 | 8 | ||||||
| 11.9.1995 | 1 885.00 | -0.78% | 114 985 | 61 | 1 871.00 | -3.00% | 14 315 | 8 | ||||||
| 12.7.1995 | 1 845.00 | -4.89% | 33 210 | 18 | 1 735.00 | -5.00% | 12 145 | 7 | ||||||
| 1.8.1995 | 1 750.00 | +4.79% | 36 750 | 21 | 1 760.00 | -1.00% | 12 170 | 7 | ||||||
| 18.8.1995 | 1 810.00 | +0.27% | 199 100 | 110 | 1 811.00 | -1.00% | 12 602 | 7 | ||||||
| 14.4.1995 | 1 905.00 | 0.00% | 74 295 | 39 | 1 854.00 | -6.00% | 12 944 | 7 | ||||||
| 9.6.1995 | 1 930.00 | 0.00% | 108 080 | 56 | 1 892.00 | 0.00% | 12 879 | 7 | ||||||
| 27.6.1995 | 1 820.00 | -1.08% | 995 540 | 547 | 1 820.00 | -7.00% | 11 840 | 7 | ||||||
| 12.5.1995 | 1 850.00 | 0.00% | 49 950 | 27 | 1 850.00 | +3.00% | 12 950 | 7 | ||||||
| 18.1.1995 | 2 740.00 | -143.00% | 893 240 | 326 | 2 671.00 | -9.00% | 18 697 | 7 | ||||||
| 16.10.1996 | 2 601.00 | +0.61% | 455 175 | 175 | 2 448.20 | -2.48% | 17 137 | 7 | ||||||
| 6.12.1996 | 2 608.00 | -1.80% | 114 752 | 44 | 2 601.40 | +0.66% | 18 210 | 7 | ||||||
| 3.12.1996 | 2 644.00 | +0.11% | 66 100 | 25 | 2 630.00 | -1.49% | 17 673 | 7 | ||||||
| 21.11.1996 | 2 631.00 | +0.19% | 126 288 | 48 | 2 601.00 | -0.12% | 18 106 | 7 | ||||||
| 29.8.1996 | 2 820.00 | +0.71% | 76 140 | 27 | 2 799.00 | -3.00% | 19 433 | 7 | ||||||
| 8.8.1996 | 2 857.00 | +0.24% | 71 425 | 25 | 2 600.00 | 0.00% | 19 137 | 7 | ||||||
| 15.12.1995 | 2 850.00 | +4.97% | 401 850 | 141 | 2 705.00 | 0.00% | 18 923 | 7 | ||||||
| 20.12.1995 | 2 680.00 | -1.00% | 16 080 | 6 | ||||||||||
| 1.4.1996 | 3 115.00 | +0.32% | 115 255 | 37 | 3 195.00 | -2.00% | 19 170 | 6 | ||||||
| 4.9.1996 | 2 850.00 | 0.00% | 381 900 | 134 | 2 850.00 | -1.00% | 16 892 | 6 | ||||||
| 7.6.1996 | 2 800.00 | +2.94% | 193 200 | 69 | 2 677.10 | 0.00% | 15 861 | 6 | ||||||
| 16.7.1996 | 2 380.00 | -0.83% | 102 340 | 43 | 2 323.30 | 0.00% | 14 146 | 6 | ||||||
| 13.12.1996 | 2 450.00 | +1.23% | 17 150 | 7 | 2 520.00 | +0.09% | 15 100 | 6 | ||||||
| 30.10.1996 | 2 791.00 | +0.32% | 427 023 | 153 | 2 715.00 | +0.34% | 16 361 | 6 | ||||||
| 30.1.1995 | 2 700.00 | +188.00% | 54 000 | 20 | 2 660.00 | +2.00% | 15 860 | 6 | ||||||
| 12.4.1995 | 1 905.00 | 0.00% | 64 770 | 34 | 1 846.50 | -2.00% | 11 079 | 6 | ||||||
| 8.2.1995 | 2 600.00 | +196.00% | 1 383 200 | 532 | 2 500.00 | +4.00% | 15 000 | 6 | ||||||
| 17.2.1995 | 2 400.00 | -6.00% | 14 182 | 6 | ||||||||||
| 10.8.1995 | 1 790.00 | 0.00% | 55 490 | 31 | 1 820.00 | +6.00% | 10 944 | 6 | ||||||
| 1.9.1995 | 1 850.00 | +0.81% | 386 650 | 209 | 1 821.00 | 0.00% | 10 926 | 6 | ||||||
| 7.9.1995 | 1 900.00 | -0.26% | 68 400 | 36 | 1 890.00 | +3.00% | 9 450 | 5 | ||||||
| 6.9.1995 | 1 905.00 | -0.52% | 59 055 | 31 | 1 850.00 | -1.00% | 9 155 | 5 | ||||||
| 6.10.1995 | 2 055.00 | -2.14% | 59 595 | 29 | 2 150.00 | 0.00% | 10 750 | 5 | ||||||
| 7.8.1995 | 1 790.00 | -0.55% | 59 070 | 33 | 1 726.50 | -3.00% | 8 633 | 5 | ||||||
| 22.8.1995 | 1 810.00 | 0.00% | 74 210 | 41 | 1 728.00 | -5.00% | 8 640 | 5 | ||||||
| 26.7.1995 | 1 755.00 | 0.00% | 43 875 | 25 | 1 704.50 | -1.00% | 8 523 | 5 | ||||||
| 5.4.1995 | 1 905.00 | -78.00% | 51 435 | 27 | 1 852.00 | -2.00% | 9 074 | 5 | ||||||
| 6.2.1995 | 2 520.00 | 0.00% | 2 588 040 | 1 027 | 2 552.00 | +10.00% | 12 760 | 5 | ||||||
| 4.5.1995 | 1 905.00 | 0.00% | 36 195 | 19 | 1 853.00 | -5.00% | 9 139 | 5 | ||||||
| 27.1.1995 | 2 650.00 | +331.00% | 15 900 | 6 | 2 600.00 | -3.00% | 13 000 | 5 | ||||||
| 26.1.1995 | 2 565.00 | -500.00% | 87 210 | 34 | 2 760.00 | +2.00% | 13 380 | 5 | ||||||
| 31.1.1995 | 2 700.00 | 0.00% | 294 300 | 109 | 2 650.00 | 0.00% | 13 250 | 5 | ||||||
| 26.9.1996 | 2 705.00 | -0.73% | 159 595 | 59 | 2 572.50 | -7.19% | 12 863 | 5 | ||||||
| 3.10.1996 | 2 550.00 | -1.54% | 89 250 | 35 | 2 565.00 | +4.92% | 12 708 | 5 | ||||||
| 5.11.1996 | 2 600.00 | -3.70% | 106 600 | 41 | 2 665.00 | +0.16% | 13 325 | 5 | ||||||
| 30.8.1996 | 2 850.00 | +1.06% | 168 150 | 59 | 2 800.00 | -1.00% | 13 700 | 5 | ||||||
| 13.5.1996 | 3 005.00 | +0.16% | 135 225 | 45 | 2 988.00 | -7.00% | 14 702 | 5 | ||||||
| 15.4.1996 | 3 000.00 | -3.22% | 51 000 | 17 | 3 000.00 | -4.00% | 11 801 | 4 | ||||||
| 25.10.1995 | 2 110.00 | +1.44% | 137 150 | 65 | 1 990.00 | -1.00% | 7 850 | 4 | ||||||
| 22.7.1996 | 2 375.00 | 0.00% | 285 000 | 120 | 2 339.50 | -1.00% | 9 358 | 4 | ||||||
| 4.7.1996 | 2 450.00 | -2.00% | 73 500 | 30 | 2 390.00 | -6.00% | 9 423 | 4 | ||||||
| 30.12.1996 | 2 400.00 | -4.00% | 2 400 | 1 | 2 550.50 | +0.24% | 10 051 | 4 | ||||||
| 7.10.1996 | 2 550.00 | -1.54% | 7 650 | 3 | 2 325.00 | -3.50% | 9 650 | 4 | ||||||
| 26.4.1995 | 1 905.00 | -378.00% | 32 385 | 17 | 1 900.00 | 0.00% | 7 885 | 4 | ||||||
| 2.5.1995 | 1 905.00 | 0.00% | 24 765 | 13 | 1 900.00 | -1.00% | 7 600 | 4 | ||||||
| 5.5.1995 | 1 905.00 | 0.00% | 66 675 | 35 | 1 853.00 | +4.00% | 7 568 | 4 | ||||||
| 4.4.1995 | 1 920.00 | -103.00% | 384 000 | 200 | 1 851.00 | +1.00% | 7 404 | 4 | ||||||
| 6.4.1995 | 1 905.00 | 0.00% | 62 865 | 33 | 1 826.00 | +1.00% | 7 304 | 4 | ||||||
| 10.5.1995 | 1 890.00 | -52.00% | 51 030 | 27 | 1 860.00 | +2.00% | 7 440 | 4 | ||||||
| 17.5.1995 | 1 850.00 | -211.00% | 66 600 | 36 | 1 850.00 | +1.00% | 7 400 | 4 | ||||||
| 30.5.1995 | 1 900.00 | +106.00% | 174 800 | 92 | 1 800.00 | +4.00% | 6 903 | 4 | ||||||
| 24.5.1995 | 0 | 0 | 1 845.00 | 0.00% | 7 380 | 4 | ||||||||
| 29.6.1995 | 1 755.00 | +1.44% | 50 895 | 29 | 1 480.00 | -9.00% | 5 920 | 4 | ||||||
| 19.6.1995 | 1 945.00 | 0.00% | 0 | 0 | 1 865.00 | -1.00% | 7 460 | 4 | ||||||
| 8.6.1995 | 1 930.00 | 0.00% | 173 700 | 90 | 1 832.50 | -1.00% | 7 330 | 4 | ||||||
| 15.6.1995 | 1 930.00 | +0.78% | 84 920 | 44 | 1 850.50 | -1.00% | 7 391 | 4 | ||||||
| 3.10.1995 | 2 100.00 | -3.44% | 35 700 | 17 | 2 200.00 | +7.00% | 8 800 | 4 | ||||||
| 28.9.1995 | 2 200.00 | +2.32% | 627 000 | 285 | 2 200.00 | +4.00% | 8 550 | 4 | ||||||
| 27.9.1995 | 2 150.00 | +2.38% | 94 600 | 44 | 2 200.00 | -3.00% | 8 212 | 4 | ||||||
| 5.9.1995 | 1 915.00 | -0.26% | 204 905 | 107 | 1 806.00 | +6.00% | 7 373 | 4 | ||||||
| 18.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 805.00 | +5.00% | 5 410 | 3 | ||||||
| 12.9.1995 | 1 860.00 | -1.32% | 119 040 | 64 | 1 811.00 | +2.00% | 5 473 | 3 | ||||||
| 17.8.1995 | 1 805.00 | 0.00% | 99 275 | 55 | 1 811.00 | +1.00% | 5 472 | 3 | ||||||
| 26.6.1995 | 1 840.00 | -4.41% | 49 680 | 27 | 1 822.00 | 0.00% | 5 466 | 3 | ||||||
| 2.6.1995 | 1 905.00 | -1.55% | 91 440 | 48 | 1 774.50 | -7.00% | 5 324 | 3 | ||||||
| 16.5.1995 | 1 890.00 | +216.00% | 173 880 | 92 | 1 860.00 | -1.00% | 5 520 | 3 | ||||||
| 3.4.1995 | 1 940.00 | -226.00% | 525 740 | 271 | 1 826.00 | +4.00% | 5 478 | 3 | ||||||
| 31.3.1995 | 1 985.00 | 0.00% | 508 160 | 256 | 1 841.50 | -2.00% | 5 292 | 3 | ||||||
| 3.2.1995 | 2 520.00 | -490.00% | 128 520 | 51 | 2 287.00 | -8.00% | 6 961 | 3 | ||||||
| 25.4.1995 | 1 980.00 | +153.00% | 63 360 | 32 | 2 000.00 | 0.00% | 5 925 | 3 | ||||||
| ||||||||||||||
