PNIF, PRVNÍ NÁRODNÍ PHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 43.20 | -9.43% | 21 600 | 500 | -9.83% | 0 | ||||||||
| 1.8.1995 | 158.65 | -4.99% | 63 460 | 400 | 129.00 | -7.00% | 15 836 | 124 | ||||||
| 3.2.1995 | 200.00 | +458.00% | 58 200 | 291 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 166.99 | -4.99% | 46 757 | 280 | 138.00 | -10.00% | 2 760 | 20 | ||||||
| 6.2.1995 | 190.00 | -500.00% | 52 250 | 275 | 242.50 | -3.00% | 4 850 | 20 | ||||||
| 12.12.1996 | 42.00 | -2.77% | 8 400 | 200 | 36.00 | -7.69% | 3 996 | 111 | ||||||
| 11.7.1995 | 220.00 | +4.76% | 43 120 | 196 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 242.00 | +4.76% | 38 962 | 161 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 250.00 | +3.30% | 40 000 | 160 | 280.00 | 0.00% | 175 520 | 636 | ||||||
| 7.10.1994 | 199.42 | +499.00% | 25 526 | 128 | ||||||||||
| 30.12.1996 | 30.62 | -9.99% | 3 674 | 120 | +51.38% | 0 | ||||||||
| 28.3.1995 | 125.00 | -328.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 166.99 | -499.00% | 18 369 | 110 | ||||||||||
| 30.6.1995 | 190.97 | +4.99% | 19 861 | 104 | 187.00 | +10.00% | 8 415 | 45 | ||||||
| 30.1.1995 | 165.20 | +499.00% | 16 850 | 102 | 226.50 | +5.00% | 9 060 | 40 | ||||||
| 3.4.1995 | 101.83 | -499.00% | 10 183 | 100 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 275.00 | +496.00% | 27 500 | 100 | ||||||||||
| 28.8.1995 | 163.00 | +0.61% | 15 648 | 96 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 208.00 | -458.00% | 18 304 | 88 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 97.83 | -499.00% | 7 924 | 81 | ||||||||||
| ||||||||||||||
