PNIF, PRVNÍ NÁRODNÍ PHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 158.65 | -4.99% | 63 460 | 400 | 129.00 | -7.00% | 15 836 | 124 | ||||||
3.2.1995 | 200.00 | +458.00% | 58 200 | 291 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 190.00 | -500.00% | 52 250 | 275 | 242.50 | -3.00% | 4 850 | 20 | ||||||
31.7.1995 | 166.99 | -4.99% | 46 757 | 280 | 138.00 | -10.00% | 2 760 | 20 | ||||||
11.7.1995 | 220.00 | +4.76% | 43 120 | 196 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 250.00 | +3.30% | 40 000 | 160 | 280.00 | 0.00% | 175 520 | 636 | ||||||
13.7.1995 | 242.00 | +4.76% | 38 962 | 161 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 275.00 | +496.00% | 27 500 | 100 | ||||||||||
7.10.1994 | 199.42 | +499.00% | 25 526 | 128 | ||||||||||
5.12.1996 | 43.20 | -9.43% | 21 600 | 500 | -9.83% | 0 | ||||||||
30.6.1995 | 190.97 | +4.99% | 19 861 | 104 | 187.00 | +10.00% | 8 415 | 45 | ||||||
20.3.1995 | 166.99 | -499.00% | 18 369 | 110 | ||||||||||
14.2.1995 | 208.00 | -458.00% | 18 304 | 88 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 218.00 | -480.00% | 17 440 | 80 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 165.20 | +499.00% | 16 850 | 102 | 226.50 | +5.00% | 9 060 | 40 | ||||||
28.8.1995 | 163.00 | +0.61% | 15 648 | 96 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 125.00 | -328.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 160.00 | 0.00% | 12 640 | 79 | 141.00 | +1.00% | 4 956 | 36 | ||||||
10.2.1995 | 229.00 | +456.00% | 12 137 | 53 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 157.34 | +499.00% | 11 801 | 75 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 136.04 | -499.00% | 10 883 | 80 | ||||||||||
3.4.1995 | 101.83 | -499.00% | 10 183 | 100 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 155.00 | -3.12% | 9 300 | 60 | 139.50 | +6.00% | 1 395 | 10 | ||||||
1.11.1994 | 134.70 | -499.00% | 8 890 | 66 | ||||||||||
27.9.1994 | 135.00 | 0.00% | 8 640 | 64 | ||||||||||
7.4.1995 | 106.65 | -499.00% | 8 532 | 80 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 42.00 | -2.77% | 8 400 | 200 | 36.00 | -7.69% | 3 996 | 111 | ||||||
8.2.1995 | 209.00 | +476.00% | 7 942 | 38 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 97.83 | -499.00% | 7 924 | 81 | ||||||||||
11.8.1995 | 157.46 | -4.99% | 7 873 | 50 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 106.52 | +499.00% | 7 563 | 71 | 150.00 | 0.00% | 11 550 | 77 | ||||||
25.5.1995 | 111.70 | -499.00% | 7 149 | 64 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 237.00 | -4.81% | 7 110 | 30 | 237.50 | -7.00% | 4 750 | 20 | ||||||
19.7.1995 | 249.00 | +4.62% | 6 972 | 28 | 255.00 | -2.00% | 5 100 | 20 | ||||||
30.11.1995 | 82.68 | -9.99% | 6 614 | 80 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 160.00 | -1.84% | 6 400 | 40 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 74.42 | -9.99% | 5 507 | 74 | -3.00% | 0 | 0 | |||||||
1.12.1994 | 83.89 | -499.00% | 5 369 | 64 | ||||||||||
29.3.1995 | 118.75 | -500.00% | 4 750 | 40 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 66.98 | -9.99% | 4 287 | 64 | -7.00% | 0 | 0 | |||||||
4.4.1995 | 106.92 | +499.00% | 4 277 | 40 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 166.16 | -4.99% | 3 822 | 23 | 130.00 | +4.00% | 2 990 | 23 | ||||||
23.11.1995 | 91.86 | -9.99% | 3 766 | 41 | -1.00% | 0 | 0 | |||||||
11.11.1994 | 89.40 | -499.00% | 3 755 | 42 | ||||||||||
30.12.1996 | 30.62 | -9.99% | 3 674 | 120 | +51.38% | 0 | ||||||||
25.8.1995 | 162.00 | +1.25% | 3 240 | 20 | +3.00% | 0 | 0 | |||||||
7.12.1994 | 75.72 | -499.00% | 3 029 | 40 | ||||||||||
14.8.1995 | 149.59 | -4.99% | 2 992 | 20 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 147.25 | -5.00% | 2 945 | 20 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 42.00 | 0.00% | 2 940 | 70 | 30.00 | -9.09% | 900 | 30 | ||||||
25.11.1996 | 53.00 | -0.28% | 2 915 | 55 | 0.00% | 0 | ||||||||
18.11.1996 | 53.15 | -9.99% | 2 658 | 50 | 0.00% | 0 | ||||||||
13.10.1994 | 235.00 | +262.00% | 2 585 | 11 | ||||||||||
18.9.1995 | 140.00 | 0.00% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 192.85 | -500.00% | 1 929 | 10 | ||||||||||
15.9.1995 | 140.00 | -4.92% | 1 400 | 10 | -3.00% | 0 | 0 | |||||||
2.11.1995 | 126.00 | -10.00% | 1 260 | 10 | 120.00 | -6.00% | 1 200 | 10 | ||||||
6.11.1995 | 113.40 | -10.00% | 1 134 | 10 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 149.21 | -4.99% | 597 | 4 | 119.50 | -8.00% | 9 568 | 80 | ||||||
4.8.1995 | 166.58 | +4.99% | 167 | 1 | 138.00 | +3.00% | 2 760 | 20 | ||||||
23.8.1995 | 160.00 | +2.12% | 160 | 1 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 102.06 | -10.00% | 102 | 1 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 113.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 113.40 | 0.00% | 0 | 0 | 101.00 | -10.00% | 8 080 | 80 | ||||||
15.11.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 113.40 | 0.00% | 0 | 0 | 112.00 | -3.00% | 11 200 | 100 | ||||||
13.11.1995 | 113.40 | 0.00% | 0 | 0 | 125.00 | -7.00% | 10 955 | 95 | ||||||
10.11.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 113.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 113.40 | 0.00% | 0 | 0 | 113.00 | -10.00% | 2 260 | 20 | ||||||
7.11.1995 | 113.40 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 375 | 67 | ||||||
13.12.1996 | 42.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 660 | 20 | ||||||
22.11.1995 | 102.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 102.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 91.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 91.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 126.00 | 0.00% | 0 | 0 | 124.50 | +4.00% | 2 366 | 19 | ||||||
31.8.1995 | 160.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 8 430 | 64 | ||||||
29.8.1995 | 163.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 155.00 | 0.00% | 0 | 0 | 130.50 | +7.00% | 1 305 | 10 | ||||||
7.9.1995 | 155.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.9.1995 | 155.00 | 0.00% | 0 | 0 | 126.50 | -9.00% | 1 265 | 10 | ||||||
5.9.1995 | 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 155.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 292 | 2 | ||||||
22.8.1995 | 156.67 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 156.67 | 0.00% | 0 | 0 | 140.00 | +2.00% | 980 | 7 | ||||||
18.8.1995 | 156.67 | +4.99% | 0 | 0 | 125.50 | +7.00% | 2 617 | 19 | ||||||
17.8.1995 | 149.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1995 | 157.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 30.62 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
28.7.1995 | 175.77 | -4.99% | 0 | 0 | 152.00 | -9.00% | 11 299 | 74 | ||||||
27.7.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 226.00 | -4.64% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 158.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 158.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 231.00 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
10.7.1995 | 210.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 17 600 | 80 | ||||||
4.7.1995 | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 200.00 | +4.72% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 174.90 | +4.99% | 0 | 0 | 125.00 | -9.00% | 5 750 | 46 | ||||||
10.8.1995 | 165.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 174.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 238.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 140.00 | 0.00% | 0 | 0 | 127.00 | +1.00% | 6 223 | 49 | ||||||
31.10.1995 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 140.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 2 140 | 20 | ||||||
26.10.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 1 610 | 14 | ||||||
25.10.1995 | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 920 | 72 | ||||||
24.10.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 140.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 6 196 | 51 | ||||||
16.10.1995 | 140.00 | 0.00% | 0 | 0 | 128.50 | -8.00% | 1 285 | 10 | ||||||
13.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 1 400 | 10 | ||||||
4.10.1995 | 140.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 300 | 10 | ||||||
3.10.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 140.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
29.9.1995 | 140.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 6 960 | 60 | ||||||
28.9.1995 | 140.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 464 | 4 | ||||||
27.9.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.9.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 53.15 | 0.00% | 0 | 0 | 57.00 | +9.30% | 627 | 11 | ||||||
21.11.1996 | 53.15 | 0.00% | 0 | 0 | 50.40 | -5.18% | 1 513 | 29 | ||||||
20.11.1996 | 53.15 | 0.00% | 0 | 0 | 55.00 | +9.80% | 550 | 10 | ||||||
19.11.1996 | 53.15 | 0.00% | 0 | 0 | 50.00 | -5.13% | 9 719 | 194 | ||||||
8.12.1995 | 82.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 82.68 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.12.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 82.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 82.68 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 74.42 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 74.42 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 74.42 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 74.42 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.12.1995 | 74.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 74.42 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 420 | 20 | ||||||
12.12.1995 | 74.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.12.1996 | 34.02 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
23.12.1996 | 34.02 | -10.00% | 0 | 0 | 33.00 | +8.19% | 330 | 10 | ||||||
20.12.1996 | 37.80 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
19.12.1996 | 37.80 | -10.00% | 0 | 0 | 30.00 | +9.09% | 3 600 | 120 | ||||||
18.12.1996 | 42.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
17.12.1996 | 42.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 648 | 24 | ||||||
11.12.1996 | 43.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 39 | 1 | ||||||
10.12.1996 | 43.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
9.12.1996 | 43.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.12.1996 | 43.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.12.1996 | 47.70 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
3.12.1996 | 47.70 | 0.00% | 0 | 0 | 56.00 | +2.18% | 2 296 | 41 | ||||||
2.12.1996 | 47.70 | -10.00% | 0 | 0 | 56.00 | +7.45% | 3 288 | 60 | ||||||
29.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
27.11.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -1.96% | 500 | 10 | ||||||
26.11.1996 | 53.00 | 0.00% | 0 | 0 | -10.52% | 0 | ||||||||
15.11.1996 | 59.05 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
14.11.1996 | 59.05 | -9.99% | 0 | 0 | +4.91% | 0 | ||||||||
13.11.1996 | 65.61 | 0.00% | 0 | 0 | 50.00 | -2.08% | 3 014 | 60 | ||||||
12.11.1996 | 65.61 | 0.00% | 0 | 0 | 51.30 | -7.78% | 513 | 10 | ||||||
11.11.1996 | 65.61 | -10.00% | 0 | 0 | 55.70 | -8.38% | 2 448 | 44 | ||||||
8.11.1996 | 72.90 | 0.00% | 0 | 0 | 61.00 | +2.34% | 6 680 | 110 | ||||||
7.11.1996 | 72.90 | -10.00% | 0 | 0 | -8.39% | 0 | ||||||||
6.11.1996 | 81.00 | 0.00% | 0 | 0 | 65.00 | -2.96% | 5 182 | 80 | ||||||
5.11.1996 | 81.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
4.11.1996 | 81.00 | -10.00% | 0 | 0 | 65.00 | -8.72% | 8 560 | 130 | ||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
31.10.1996 | 90.00 | -9.99% | 0 | 0 | 72.00 | -8.86% | 1 440 | 20 | ||||||
30.10.1996 | 99.99 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
29.10.1996 | 99.99 | 0.00% | 0 | 0 | 0.00 | -1.48% | 0 | 0 | ||||||
25.10.1996 | 99.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 99.99 | -9.99% | 0 | 0 | 79.00 | +9.87% | 2 449 | 31 | ||||||
23.10.1996 | 111.09 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
22.10.1996 | 111.09 | 0.00% | 0 | 0 | 72.00 | -10.00% | 576 | 8 | ||||||
21.10.1996 | 111.09 | -9.99% | 0 | 0 | 80.00 | -9.76% | 8 000 | 100 | ||||||
18.10.1996 | 123.43 | 0.00% | 0 | 0 | -6.37% | 0 | 0 | |||||||
17.10.1996 | 123.43 | -9.99% | 0 | 0 | 94.70 | +5.42% | 2 652 | 28 | ||||||
16.10.1996 | 137.14 | 0.00% | 0 | 0 | 96.50 | -0.18% | 1 887 | 21 | ||||||
|