PNIF, PRVNÍ NÁRODNÍ PHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 433.00 | +9.89% | 0 | 0 | 290.00 | 0.00% | 260 405 | 929 | ||||||
24.5.1996 | 502.00 | 0.00% | 0 | 0 | 283.00 | +9.00% | 243 821 | 869 | ||||||
11.4.1996 | 359.00 | +9.78% | 0 | 0 | 280.00 | +4.00% | 232 380 | 879 | ||||||
1.7.1996 | 431.00 | -9.83% | 0 | 0 | 176.00 | +9.00% | 209 237 | 985 | ||||||
2.5.1996 | 518.00 | -9.91% | 0 | 0 | 351.10 | +2.00% | 199 592 | 504 | ||||||
14.7.1995 | 250.00 | +3.30% | 40 000 | 160 | 280.00 | 0.00% | 175 520 | 636 | ||||||
28.5.1996 | 552.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 162 894 | 551 | ||||||
23.4.1996 | 476.00 | 0.00% | 0 | 0 | 297.00 | +5.00% | 93 331 | 322 | ||||||
27.5.1996 | 552.00 | +9.96% | 0 | 0 | 290.90 | +7.00% | 78 707 | 262 | ||||||
18.6.1996 | 360.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 73 527 | 581 | ||||||
28.3.1996 | 271.00 | +9.71% | 0 | 0 | 243.00 | +5.00% | 68 522 | 290 | ||||||
26.6.1996 | 435.00 | 0.00% | 0 | 0 | 190.00 | -27.00% | 66 579 | 376 | ||||||
20.6.1996 | 396.00 | +10.00% | 0 | 0 | 150.00 | +10.00% | 60 000 | 400 | ||||||
23.9.1996 | 257.00 | +9.82% | 0 | 0 | 190.00 | -4.26% | 55 541 | 293 | ||||||
5.4.1996 | 327.00 | 0.00% | 0 | 0 | 259.00 | +8.00% | 54 390 | 210 | ||||||
19.4.1996 | 433.00 | 0.00% | 0 | 0 | 308.00 | +5.00% | 53 164 | 180 | ||||||
27.3.1996 | 247.00 | 0.00% | 0 | 0 | 205.00 | +8.00% | 52 690 | 235 | ||||||
26.4.1996 | 523.00 | 0.00% | 0 | 0 | 345.00 | +9.00% | 52 610 | 153 | ||||||
25.3.1996 | 247.00 | +9.77% | 0 | 0 | 201.20 | -1.00% | 52 502 | 271 | ||||||
19.6.1996 | 360.00 | 0.00% | 0 | 0 | 126.50 | +8.00% | 49 796 | 364 | ||||||
9.4.1996 | 327.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 48 575 | 198 | ||||||
22.4.1996 | 476.00 | +9.93% | 0 | 0 | 270.00 | -6.00% | 46 500 | 168 | ||||||
15.4.1996 | 394.00 | +9.74% | 0 | 0 | 260.00 | +3.00% | 44 502 | 182 | ||||||
25.1.1995 | 142.72 | +499.00% | 0 | 0 | 216.60 | -7.00% | 44 373 | 203 | ||||||
4.9.1996 | 145.68 | 0.00% | 0 | 0 | 151.00 | 0.00% | 39 260 | 260 | ||||||
23.5.1996 | 502.00 | +9.84% | 0 | 0 | 258.00 | +9.00% | 38 364 | 149 | ||||||
21.3.1996 | 225.00 | +9.75% | 0 | 0 | 163.00 | +1.00% | 35 454 | 198 | ||||||
30.4.1996 | 575.00 | 0.00% | 0 | 0 | 391.00 | +9.00% | 33 810 | 87 | ||||||
14.5.1996 | 379.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 33 005 | 161 | ||||||
22.5.1996 | 457.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 32 932 | 140 | ||||||
25.4.1996 | 523.00 | +9.87% | 0 | 0 | 300.00 | -12.00% | 32 717 | 104 | ||||||
26.3.1996 | 247.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 31 260 | 151 | ||||||
6.6.1996 | 404.00 | -9.82% | 0 | 0 | 198.00 | +2.00% | 29 628 | 161 | ||||||
1.4.1996 | 298.00 | +9.96% | 0 | 0 | 255.00 | -2.00% | 29 310 | 124 | ||||||
29.3.1996 | 271.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 28 580 | 119 | ||||||
19.6.1995 | 135.75 | 0.00% | 0 | 0 | 133.00 | +2.00% | 28 462 | 214 | ||||||
22.2.1996 | 129.18 | +9.99% | 0 | 0 | 122.00 | -6.00% | 27 440 | 238 | ||||||
16.5.1996 | 416.00 | +9.76% | 0 | 0 | 201.00 | +2.00% | 25 917 | 137 | ||||||
27.6.1996 | 478.00 | +9.88% | 0 | 0 | 194.00 | +1.00% | 25 818 | 145 | ||||||
2.4.1996 | 298.00 | 0.00% | 0 | 0 | 259.00 | +7.00% | 25 292 | 100 | ||||||
5.3.1996 | 140.67 | 0.00% | 0 | 0 | 120.00 | +4.00% | 25 200 | 210 | ||||||
12.6.1996 | 364.00 | 0.00% | 0 | 0 | 122.10 | -10.00% | 24 786 | 203 | ||||||
21.6.1996 | 396.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 22 935 | 139 | ||||||
29.5.1996 | 552.00 | 0.00% | 0 | 0 | 298.60 | +1.00% | 22 709 | 76 | ||||||
29.4.1996 | 575.00 | +9.94% | 0 | 0 | 356.00 | +4.00% | 22 428 | 63 | ||||||
14.3.1996 | 187.22 | +10.00% | 0 | 0 | 126.50 | 0.00% | 20 240 | 160 | ||||||
31.5.1996 | 497.00 | 0.00% | 0 | 0 | 244.00 | -1.00% | 20 008 | 82 | ||||||
11.9.1996 | 176.26 | 0.00% | 0 | 0 | 170.00 | +2.00% | 19 920 | 120 | ||||||
2.10.1996 | 209.00 | 0.00% | 0 | 0 | 128.00 | -8.96% | 19 500 | 153 | ||||||
4.4.1996 | 327.00 | +9.73% | 0 | 0 | 240.00 | -4.00% | 19 384 | 81 | ||||||
21.5.1996 | 457.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 18 060 | 84 | ||||||
10.9.1996 | 176.26 | 0.00% | 0 | 0 | 164.00 | +3.00% | 17 900 | 110 | ||||||
12.3.1996 | 170.20 | 0.00% | 0 | 0 | 120.00 | +7.00% | 17 760 | 148 | ||||||
10.7.1995 | 210.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 17 600 | 80 | ||||||
10.4.1996 | 327.00 | 0.00% | 0 | 0 | 257.20 | +4.00% | 17 352 | 68 | ||||||
27.2.1996 | 142.09 | 0.00% | 0 | 0 | 110.00 | 0.00% | 16 940 | 154 | ||||||
3.4.1996 | 298.00 | 0.00% | 0 | 0 | 249.50 | -1.00% | 15 968 | 64 | ||||||
1.8.1995 | 158.65 | -4.99% | 63 460 | 400 | 129.00 | -7.00% | 15 836 | 124 | ||||||
26.9.1996 | 232.00 | -9.72% | 0 | 0 | 172.20 | -0.39% | 14 232 | 75 | ||||||
29.2.1996 | 127.89 | -9.99% | 0 | 0 | 120.00 | -5.00% | 14 204 | 111 | ||||||
24.9.1996 | 257.00 | 0.00% | 0 | 0 | 208.00 | +9.73% | 14 144 | 68 | ||||||
18.3.1996 | 205.00 | +9.49% | 0 | 0 | 139.00 | -7.00% | 13 900 | 100 | ||||||
23.1.1995 | 129.46 | +499.00% | 0 | 0 | 199.00 | +10.00% | 12 935 | 65 | ||||||
27.6.1995 | 164.98 | +4.99% | 0 | 0 | 156.00 | 0.00% | 12 480 | 80 | ||||||
15.5.1996 | 379.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 12 210 | 66 | ||||||
6.3.1996 | 140.67 | 0.00% | 0 | 0 | 121.00 | +5.00% | 12 192 | 97 | ||||||
22.3.1996 | 225.00 | 0.00% | 0 | 0 | 195.50 | +9.00% | 11 926 | 61 | ||||||
17.1.1995 | 106.52 | +499.00% | 7 563 | 71 | 150.00 | 0.00% | 11 550 | 77 | ||||||
28.7.1995 | 175.77 | -4.99% | 0 | 0 | 152.00 | -9.00% | 11 299 | 74 | ||||||
14.11.1995 | 113.40 | 0.00% | 0 | 0 | 112.00 | -3.00% | 11 200 | 100 | ||||||
18.9.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 11 200 | 56 | ||||||
13.11.1995 | 113.40 | 0.00% | 0 | 0 | 125.00 | -7.00% | 10 955 | 95 | ||||||
29.6.1995 | 181.88 | +4.99% | 0 | 0 | 170.00 | +4.00% | 10 880 | 64 | ||||||
14.2.1996 | 118.62 | 0.00% | 0 | 0 | 149.00 | +10.00% | 10 579 | 71 | ||||||
23.7.1996 | 231.00 | 0.00% | 0 | 0 | 118.00 | -12.00% | 10 396 | 88 | ||||||
24.6.1996 | 435.00 | +9.84% | 0 | 0 | 160.00 | -3.00% | 10 240 | 64 | ||||||
9.9.1996 | 176.26 | +9.99% | 0 | 0 | 162.00 | +6.00% | 10 078 | 64 | ||||||
12.6.1995 | 111.70 | 0.00% | 0 | 0 | 104.00 | 0.00% | 9 954 | 96 | ||||||
3.5.1996 | 518.00 | 0.00% | 0 | 0 | 365.90 | -8.00% | 9 879 | 27 | ||||||
16.7.1996 | 284.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 840 | 82 | ||||||
19.11.1996 | 53.15 | 0.00% | 0 | 0 | 50.00 | -5.13% | 9 719 | 194 | ||||||
17.5.1996 | 416.00 | 0.00% | 0 | 0 | 208.00 | +9.00% | 9 655 | 47 | ||||||
16.8.1995 | 149.21 | -4.99% | 597 | 4 | 119.50 | -8.00% | 9 568 | 80 | ||||||
3.6.1996 | 448.00 | -9.85% | 0 | 0 | 221.60 | -9.00% | 9 529 | 43 | ||||||
15.6.1995 | 129.29 | +4.99% | 0 | 0 | 113.50 | -4.00% | 9 080 | 80 | ||||||
30.1.1995 | 165.20 | +499.00% | 16 850 | 102 | 226.50 | +5.00% | 9 060 | 40 | ||||||
19.9.1996 | 234.00 | +9.85% | 0 | 0 | 180.00 | -10.00% | 9 000 | 50 | ||||||
16.9.1996 | 213.00 | +9.86% | 0 | 0 | 180.00 | -1.00% | 8 984 | 50 | ||||||
4.11.1996 | 81.00 | -10.00% | 0 | 0 | 65.00 | -8.72% | 8 560 | 130 | ||||||
31.8.1995 | 160.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 8 430 | 64 | ||||||
30.6.1995 | 190.97 | +4.99% | 19 861 | 104 | 187.00 | +10.00% | 8 415 | 45 | ||||||
20.5.1996 | 457.00 | +9.85% | 0 | 0 | 210.00 | 0.00% | 8 408 | 41 | ||||||
7.11.1995 | 113.40 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 375 | 67 | ||||||
26.2.1996 | 142.09 | +9.99% | 0 | 0 | 110.50 | 0.00% | 8 177 | 74 | ||||||
16.11.1995 | 113.40 | 0.00% | 0 | 0 | 101.00 | -10.00% | 8 080 | 80 | ||||||
21.10.1996 | 111.09 | -9.99% | 0 | 0 | 80.00 | -9.76% | 8 000 | 100 | ||||||
2.2.1996 | 89.13 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 979 | 79 | ||||||
25.10.1995 | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 920 | 72 | ||||||
12.2.1996 | 118.62 | +9.99% | 0 | 0 | 132.00 | +3.00% | 7 440 | 60 | ||||||
16.2.1996 | 130.48 | 0.00% | 0 | 0 | 164.70 | +1.00% | 7 412 | 45 | ||||||
13.9.1996 | 193.88 | 0.00% | 0 | 0 | 182.00 | +10.00% | 7 280 | 40 | ||||||
23.2.1996 | 129.18 | 0.00% | 0 | 0 | 110.00 | -5.00% | 7 260 | 66 | ||||||
12.4.1996 | 359.00 | 0.00% | 0 | 0 | 238.00 | -10.00% | 7 140 | 30 | ||||||
29.9.1995 | 140.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 6 960 | 60 | ||||||
5.2.1996 | 98.04 | +9.99% | 0 | 0 | 111.00 | +10.00% | 6 771 | 61 | ||||||
8.11.1996 | 72.90 | 0.00% | 0 | 0 | 61.00 | +2.34% | 6 680 | 110 | ||||||
16.1.1996 | 66.98 | 0.00% | 0 | 0 | 56.00 | 0.00% | 6 608 | 118 | ||||||
1.11.1995 | 140.00 | 0.00% | 0 | 0 | 127.00 | +1.00% | 6 223 | 49 | ||||||
17.10.1995 | 140.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 6 196 | 51 | ||||||
7.8.1995 | 174.90 | +4.99% | 0 | 0 | 125.00 | -9.00% | 5 750 | 46 | ||||||
3.10.1996 | 188.10 | -10.00% | 0 | 0 | 115.00 | -9.76% | 5 750 | 50 | ||||||
29.8.1996 | 132.44 | +10.00% | 0 | 0 | 112.00 | -17.00% | 5 300 | 50 | ||||||
13.3.1996 | 170.20 | 0.00% | 0 | 0 | 126.00 | +5.00% | 5 292 | 42 | ||||||
6.11.1996 | 81.00 | 0.00% | 0 | 0 | 65.00 | -2.96% | 5 182 | 80 | ||||||
19.7.1995 | 249.00 | +4.62% | 6 972 | 28 | 255.00 | -2.00% | 5 100 | 20 | ||||||
24.8.1995 | 160.00 | 0.00% | 12 640 | 79 | 141.00 | +1.00% | 4 956 | 36 | ||||||
17.6.1996 | 360.00 | +9.75% | 0 | 0 | 115.50 | +5.00% | 4 851 | 42 | ||||||
6.2.1995 | 190.00 | -500.00% | 52 250 | 275 | 242.50 | -3.00% | 4 850 | 20 | ||||||
30.7.1996 | 187.20 | 0.00% | 0 | 0 | 109.00 | 0.00% | 4 796 | 44 | ||||||
1.2.1995 | 182.13 | +499.00% | 0 | 0 | 237.50 | -5.00% | 4 750 | 20 | ||||||
20.7.1995 | 237.00 | -4.81% | 7 110 | 30 | 237.50 | -7.00% | 4 750 | 20 | ||||||
9.10.1996 | 169.29 | 0.00% | 0 | 0 | 100.00 | -3.84% | 4 200 | 42 | ||||||
17.9.1996 | 213.00 | 0.00% | 0 | 0 | 197.00 | +7.00% | 4 044 | 21 | ||||||
20.8.1996 | 99.51 | 0.00% | 0 | 0 | 80.00 | -9.00% | 4 000 | 50 | ||||||
12.12.1996 | 42.00 | -2.77% | 8 400 | 200 | 36.00 | -7.69% | 3 996 | 111 | ||||||
6.9.1996 | 160.24 | 0.00% | 0 | 0 | 145.00 | -1.00% | 3 850 | 26 | ||||||
8.3.1996 | 154.73 | 0.00% | 0 | 0 | 126.00 | +8.00% | 3 725 | 30 | ||||||
19.12.1996 | 37.80 | -10.00% | 0 | 0 | 30.00 | +9.09% | 3 600 | 120 | ||||||
11.7.1996 | 315.00 | -10.00% | 0 | 0 | 119.00 | -9.00% | 3 570 | 30 | ||||||
13.6.1996 | 328.00 | -9.89% | 0 | 0 | 110.00 | -10.00% | 3 520 | 32 | ||||||
4.3.1996 | 140.67 | +9.99% | 0 | 0 | 115.00 | -1.00% | 3 450 | 30 | ||||||
7.8.1996 | 151.64 | 0.00% | 0 | 0 | 97.00 | -2.00% | 3 395 | 35 | ||||||
2.12.1996 | 47.70 | -10.00% | 0 | 0 | 56.00 | +7.45% | 3 288 | 60 | ||||||
30.9.1996 | 209.00 | -9.91% | 0 | 0 | 154.00 | -9.47% | 3 251 | 21 | ||||||
25.7.1996 | 208.00 | -9.95% | 0 | 0 | 109.00 | -1.00% | 3 215 | 30 | ||||||
26.6.1995 | 157.13 | +4.99% | 0 | 0 | 156.00 | 0.00% | 3 120 | 20 | ||||||
13.11.1996 | 65.61 | 0.00% | 0 | 0 | 50.00 | -2.08% | 3 014 | 60 | ||||||
19.8.1996 | 99.51 | -9.99% | 0 | 0 | 88.00 | 0.00% | 2 992 | 34 | ||||||
8.8.1995 | 166.16 | -4.99% | 3 822 | 23 | 130.00 | +4.00% | 2 990 | 23 | ||||||
5.9.1996 | 160.24 | +9.99% | 0 | 0 | 149.00 | -1.00% | 2 983 | 20 | ||||||
4.8.1995 | 166.58 | +4.99% | 167 | 1 | 138.00 | +3.00% | 2 760 | 20 | ||||||
31.7.1995 | 166.99 | -4.99% | 46 757 | 280 | 138.00 | -10.00% | 2 760 | 20 | ||||||
17.10.1996 | 123.43 | -9.99% | 0 | 0 | 94.70 | +5.42% | 2 652 | 28 | ||||||
18.8.1995 | 156.67 | +4.99% | 0 | 0 | 125.50 | +7.00% | 2 617 | 19 | ||||||
4.10.1996 | 188.10 | 0.00% | 0 | 0 | 126.00 | +9.56% | 2 520 | 20 | ||||||
24.10.1996 | 99.99 | -9.99% | 0 | 0 | 79.00 | +9.87% | 2 449 | 31 | ||||||
11.11.1996 | 65.61 | -10.00% | 0 | 0 | 55.70 | -8.38% | 2 448 | 44 | ||||||
3.11.1995 | 126.00 | 0.00% | 0 | 0 | 124.50 | +4.00% | 2 366 | 19 | ||||||
3.12.1996 | 47.70 | 0.00% | 0 | 0 | 56.00 | +2.18% | 2 296 | 41 | ||||||
8.11.1995 | 113.40 | 0.00% | 0 | 0 | 113.00 | -10.00% | 2 260 | 20 | ||||||
7.5.1996 | 467.00 | 0.00% | 0 | 0 | 310.90 | 0.00% | 2 176 | 7 | ||||||
27.10.1995 | 140.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 2 140 | 20 | ||||||
6.2.1996 | 98.04 | 0.00% | 0 | 0 | 111.00 | 0.00% | 2 109 | 19 | ||||||
1.2.1996 | 89.13 | +9.99% | 0 | 0 | 101.00 | +10.00% | 2 020 | 20 | ||||||
25.9.1996 | 257.00 | 0.00% | 0 | 0 | 190.50 | -8.41% | 1 905 | 10 | ||||||
9.8.1996 | 136.48 | 0.00% | 0 | 0 | 105.00 | +8.00% | 1 890 | 18 | ||||||
16.10.1996 | 137.14 | 0.00% | 0 | 0 | 96.50 | -0.18% | 1 887 | 21 | ||||||
31.1.1996 | 81.03 | 0.00% | 0 | 0 | 92.00 | +10.00% | 1 840 | 20 | ||||||
9.7.1996 | 350.00 | 0.00% | 0 | 0 | 131.00 | -10.00% | 1 834 | 14 | ||||||
26.10.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 1 610 | 14 | ||||||
4.7.1996 | 388.00 | -9.97% | 0 | 0 | 160.50 | +5.00% | 1 605 | 10 | ||||||
17.7.1996 | 284.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 584 | 12 | ||||||
21.11.1996 | 53.15 | 0.00% | 0 | 0 | 50.40 | -5.18% | 1 513 | 29 | ||||||
31.7.1996 | 187.20 | 0.00% | 0 | 0 | 109.00 | -1.00% | 1 506 | 14 | ||||||
5.8.1996 | 151.64 | -9.99% | 0 | 0 | 97.00 | -4.00% | 1 455 | 15 | ||||||
31.10.1996 | 90.00 | -9.99% | 0 | 0 | 72.00 | -8.86% | 1 440 | 20 | ||||||
13.12.1995 | 74.42 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 420 | 20 | ||||||
5.10.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 1 400 | 10 | ||||||
1.9.1995 | 155.00 | -3.12% | 9 300 | 60 | 139.50 | +6.00% | 1 395 | 10 | ||||||
15.8.1996 | 110.56 | -9.99% | 0 | 0 | 87.00 | -8.00% | 1 392 | 16 | ||||||
8.9.1995 | 155.00 | 0.00% | 0 | 0 | 130.50 | +7.00% | 1 305 | 10 | ||||||
4.10.1995 | 140.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 300 | 10 | ||||||
16.10.1995 | 140.00 | 0.00% | 0 | 0 | 128.50 | -8.00% | 1 285 | 10 | ||||||
6.9.1995 | 155.00 | 0.00% | 0 | 0 | 126.50 | -9.00% | 1 265 | 10 | ||||||
18.12.1995 | 62.00 | -8.00% | 1 255 | 20 | ||||||||||
4.12.1996 | 47.70 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
2.11.1995 | 126.00 | -10.00% | 1 260 | 10 | 120.00 | -6.00% | 1 200 | 10 | ||||||
20.9.1996 | 234.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 990 | 5 | ||||||
21.8.1995 | 156.67 | 0.00% | 0 | 0 | 140.00 | +2.00% | 980 | 7 | ||||||
16.12.1996 | 42.00 | 0.00% | 2 940 | 70 | 30.00 | -9.09% | 900 | 30 | ||||||
1.6.1995 | 111.70 | 0.00% | 0 | 0 | 99.00 | -5.00% | 891 | 9 | ||||||
30.1.1996 | 81.03 | 0.00% | 0 | 0 | 84.00 | +9.00% | 840 | 10 | ||||||
22.8.1996 | 109.46 | +9.99% | 0 | 0 | 71.00 | -8.00% | 710 | 10 | ||||||
19.1.1996 | 66.98 | 0.00% | 0 | 0 | 56.50 | +7.00% | 665 | 12 | ||||||
12.9.1996 | 193.88 | +9.99% | 0 | 0 | 166.00 | 0.00% | 664 | 4 | ||||||
13.12.1996 | 42.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 660 | 20 | ||||||
17.12.1996 | 42.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 648 | 24 | ||||||
22.11.1996 | 53.15 | 0.00% | 0 | 0 | 57.00 | +9.30% | 627 | 11 | ||||||
22.10.1996 | 111.09 | 0.00% | 0 | 0 | 72.00 | -10.00% | 576 | 8 | ||||||
20.11.1996 | 53.15 | 0.00% | 0 | 0 | 55.00 | +9.80% | 550 | 10 | ||||||
5.6.1995 | 111.70 | 0.00% | 0 | 0 | 104.00 | 0.00% | 520 | 5 | ||||||
12.11.1996 | 65.61 | 0.00% | 0 | 0 | 51.30 | -7.78% | 513 | 10 | ||||||
27.11.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -1.96% | 500 | 10 | ||||||
31.1.1995 | 173.46 | +500.00% | 0 | 0 | 249.00 | +10.00% | 498 | 2 | ||||||
16.4.1996 | 394.00 | 0.00% | 0 | 0 | 244.50 | 0.00% | 489 | 2 | ||||||
28.9.1995 | 140.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 464 | 4 | ||||||
23.12.1996 | 34.02 | -10.00% | 0 | 0 | 33.00 | +8.19% | 330 | 10 | ||||||
4.9.1995 | 155.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 292 | 2 | ||||||
19.12.1995 | 57.00 | -9.00% | 285 | 5 | ||||||||||
18.12.1996 | 42.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
|