PNIF, PRVNÍ NÁRODNÍ PHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 256.00 | 0.00% | 0 | 0 | 117.60 | -8.00% | 118 | 1 | ||||||
24.7.1996 | 231.00 | 0.00% | 0 | 0 | 108.10 | -8.00% | 108 | 1 | ||||||
11.12.1996 | 43.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 39 | 1 | ||||||
10.12.1996 | 43.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
9.12.1996 | 43.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.12.1996 | 43.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.12.1996 | 43.20 | -9.43% | 21 600 | 500 | -9.83% | 0 | ||||||||
29.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
20.12.1996 | 37.80 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
31.12.1996 | 30.62 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
30.12.1996 | 30.62 | -9.99% | 3 674 | 120 | +51.38% | 0 | ||||||||
27.12.1996 | 34.02 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
26.11.1996 | 53.00 | 0.00% | 0 | 0 | -10.52% | 0 | ||||||||
25.11.1996 | 53.00 | -0.28% | 2 915 | 55 | 0.00% | 0 | ||||||||
18.11.1996 | 53.15 | -9.99% | 2 658 | 50 | 0.00% | 0 | ||||||||
15.11.1996 | 59.05 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
14.11.1996 | 59.05 | -9.99% | 0 | 0 | +4.91% | 0 | ||||||||
5.11.1996 | 81.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
7.11.1996 | 72.90 | -10.00% | 0 | 0 | -8.39% | 0 | ||||||||
18.10.1996 | 123.43 | 0.00% | 0 | 0 | -6.37% | 0 | 0 | |||||||
15.10.1996 | 137.14 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
14.10.1996 | 137.14 | -9.99% | 0 | 0 | +0.68% | 0 | 0 | |||||||
11.10.1996 | 152.37 | 0.00% | 0 | 0 | -0.67% | 0 | 0 | |||||||
10.10.1996 | 152.37 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.10.1996 | 99.99 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
29.10.1996 | 99.99 | 0.00% | 0 | 0 | 0.00 | -1.48% | 0 | 0 | ||||||
25.10.1996 | 99.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 111.09 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
8.10.1996 | 169.29 | 0.00% | 0 | 0 | -12.84% | 0 | 0 | |||||||
7.10.1996 | 169.29 | -10.00% | 0 | 0 | -5.29% | 0 | 0 | |||||||
27.9.1996 | 232.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
1.10.1996 | 209.00 | 0.00% | 0 | 0 | -9.56% | 0 | 0 | |||||||
29.7.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 208.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 168.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 168.48 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 151.64 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 122.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 122.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 110.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 99.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 120.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 120.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 120.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 109.46 | 0.00% | 0 | 0 | +65.00% | 0 | 0 | |||||||
3.9.1996 | 145.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 145.68 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 132.44 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
18.7.1996 | 256.00 | -9.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 231.00 | -9.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
15.7.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 431.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 431.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
28.6.1996 | 478.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 350.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 448.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 448.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 364.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 435.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
15.12.1995 | 74.42 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.12.1995 | 74.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 66.98 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 66.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 66.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 66.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 66.98 | -9.99% | 4 287 | 64 | -7.00% | 0 | 0 | |||||||
10.1.1996 | 74.42 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 74.42 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | -4.00% | 0 | 0 | |||||||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
29.1.1996 | 81.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 73.67 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 73.67 | +9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 66.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 66.98 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
22.1.1996 | 66.98 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
15.2.1996 | 130.48 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 118.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 107.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 107.84 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 98.04 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.10.1995 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 113.40 | -10.00% | 1 134 | 10 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 113.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 74.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 74.42 | -9.99% | 5 507 | 74 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 82.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 82.68 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.12.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 82.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 82.68 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 82.68 | -9.99% | 6 614 | 80 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 91.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 91.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 91.86 | -9.99% | 3 766 | 41 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 102.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 102.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 102.06 | -10.00% | 102 | 1 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 113.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.4.1996 | 394.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.5.1996 | 467.00 | -9.84% | 0 | 0 | -15.00% | 0 | 0 | |||||||
24.4.1996 | 476.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
30.5.1996 | 497.00 | -9.96% | 0 | 0 | -18.00% | 0 | 0 | |||||||
13.5.1996 | 379.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 421.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 127.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.3.1996 | 154.73 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 170.20 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 142.09 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
21.2.1996 | 117.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 117.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 117.44 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 187.22 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
20.3.1996 | 205.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.3.1996 | 205.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
5.9.1995 | 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 160.00 | -1.84% | 6 400 | 40 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 163.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 163.00 | +0.61% | 15 648 | 96 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 162.00 | +1.25% | 3 240 | 20 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 140.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
7.9.1995 | 155.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.9.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 140.00 | 0.00% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 140.00 | -4.92% | 1 400 | 10 | -3.00% | 0 | 0 | |||||||
14.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 147.25 | -5.00% | 2 945 | 20 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 160.00 | +2.12% | 160 | 1 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 156.67 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1995 | 157.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 149.59 | -4.99% | 2 992 | 20 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 157.46 | -4.99% | 7 873 | 50 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 165.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 174.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 149.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 158.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 158.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 238.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 226.00 | -4.64% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.7.1995 | +6.00% | 0 | 0 | |||||||||||
4.7.1995 | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 200.00 | +4.72% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 242.00 | +4.76% | 38 962 | 161 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 231.00 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
11.7.1995 | 220.00 | +4.76% | 43 120 | 196 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 200.00 | +458.00% | 58 200 | 291 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 191.23 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 157.34 | +499.00% | 11 801 | 75 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 149.85 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1995 | 135.93 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
16.1.1995 | 101.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 96.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 92.02 | +499.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
11.1.1995 | 87.64 | +499.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
10.1.1995 | 83.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 123.30 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1995 | 117.43 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1995 | 111.84 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 111.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 123.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 117.28 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 111.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 111.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|