PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 102.06 | -10.00% | 102 | 1 | +1.00% | 0 | 0 | |||||
| 23.8.1995 | 160.00 | +2.12% | 160 | 1 | +1.00% | 0 | 0 | |||||
| 4.8.1995 | 166.58 | +4.99% | 167 | 1 | 138.00 | +3.00% | 2 760 | 20 | ||||
| 16.8.1995 | 149.21 | -4.99% | 597 | 4 | 119.50 | -8.00% | 9 568 | 80 | ||||
| 6.11.1995 | 113.40 | -10.00% | 1 134 | 10 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 126.00 | -10.00% | 1 260 | 10 | 120.00 | -6.00% | 1 200 | 10 | ||||
| 15.9.1995 | 140.00 | -4.92% | 1 400 | 10 | -3.00% | 0 | 0 | |||||
| 19.10.1994 | 192.85 | -500.00% | 1 929 | 10 | ||||||||
| 13.10.1994 | 235.00 | +262.00% | 2 585 | 11 | ||||||||
| 18.9.1995 | 140.00 | 0.00% | 2 240 | 16 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 147.25 | -5.00% | 2 945 | 20 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 149.59 | -4.99% | 2 992 | 20 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 162.00 | +1.25% | 3 240 | 20 | +3.00% | 0 | 0 | |||||
| 8.8.1995 | 166.16 | -4.99% | 3 822 | 23 | 130.00 | +4.00% | 2 990 | 23 | ||||
| 19.7.1995 | 249.00 | +4.62% | 6 972 | 28 | 255.00 | -2.00% | 5 100 | 20 | ||||
| 20.7.1995 | 237.00 | -4.81% | 7 110 | 30 | 237.50 | -7.00% | 4 750 | 20 | ||||
| 8.2.1995 | 209.00 | +476.00% | 7 942 | 38 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 106.92 | +499.00% | 4 277 | 40 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 118.75 | -500.00% | 4 750 | 40 | 0.00% | 0 | 0 | |||||
| 7.12.1994 | 75.72 | -499.00% | 3 029 | 40 | ||||||||
| 30.8.1995 | 160.00 | -1.84% | 6 400 | 40 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 91.86 | -9.99% | 3 766 | 41 | -1.00% | 0 | 0 | |||||
| 11.11.1994 | 89.40 | -499.00% | 3 755 | 42 | ||||||||
| 11.8.1995 | 157.46 | -4.99% | 7 873 | 50 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 53.15 | -9.99% | 2 658 | 50 | 0.00% | 0 | ||||||
| 10.2.1995 | 229.00 | +456.00% | 12 137 | 53 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 53.00 | -0.28% | 2 915 | 55 | 0.00% | 0 | ||||||
| 1.9.1995 | 155.00 | -3.12% | 9 300 | 60 | 139.50 | +6.00% | 1 395 | 10 | ||||
| 11.1.1996 | 66.98 | -9.99% | 4 287 | 64 | -7.00% | 0 | 0 | |||||
| 25.5.1995 | 111.70 | -499.00% | 7 149 | 64 | 0.00% | 0 | 0 | |||||
| 1.12.1994 | 83.89 | -499.00% | 5 369 | 64 | ||||||||
| 27.9.1994 | 135.00 | 0.00% | 8 640 | 64 | ||||||||
| 1.11.1994 | 134.70 | -499.00% | 8 890 | 66 | ||||||||
| 16.12.1996 | 42.00 | 0.00% | 2 940 | 70 | 30.00 | -9.09% | 900 | 30 | ||||
| 17.1.1995 | 106.52 | +499.00% | 7 563 | 71 | 150.00 | 0.00% | 11 550 | 77 | ||||
| 11.12.1995 | 74.42 | -9.99% | 5 507 | 74 | -3.00% | 0 | 0 | |||||
| 27.1.1995 | 157.34 | +499.00% | 11 801 | 75 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 160.00 | 0.00% | 12 640 | 79 | 141.00 | +1.00% | 4 956 | 36 | ||||
| 30.11.1995 | 82.68 | -9.99% | 6 614 | 80 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 106.65 | -499.00% | 8 532 | 80 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 136.04 | -499.00% | 10 883 | 80 | ||||||||
| 13.2.1995 | 218.00 | -480.00% | 17 440 | 80 | 0.00% | 0 | 0 | |||||
| 28.11.1994 | 97.83 | -499.00% | 7 924 | 81 | ||||||||
| 14.2.1995 | 208.00 | -458.00% | 18 304 | 88 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 163.00 | +0.61% | 15 648 | 96 | 0.00% | 0 | 0 | |||||
| 6.3.1995 | 275.00 | +496.00% | 27 500 | 100 | ||||||||
| 3.4.1995 | 101.83 | -499.00% | 10 183 | 100 | 0.00% | 0 | 0 | |||||
| 30.1.1995 | 165.20 | +499.00% | 16 850 | 102 | 226.50 | +5.00% | 9 060 | 40 | ||||
| 30.6.1995 | 190.97 | +4.99% | 19 861 | 104 | 187.00 | +10.00% | 8 415 | 45 | ||||
| 20.3.1995 | 166.99 | -499.00% | 18 369 | 110 | ||||||||
| 28.3.1995 | 125.00 | -328.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||
| 30.12.1996 | 30.62 | -9.99% | 3 674 | 120 | +51.38% | 0 | ||||||
| 7.10.1994 | 199.42 | +499.00% | 25 526 | 128 | ||||||||
| 14.7.1995 | 250.00 | +3.30% | 40 000 | 160 | 280.00 | 0.00% | 175 520 | 636 | ||||
| 13.7.1995 | 242.00 | +4.76% | 38 962 | 161 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 220.00 | +4.76% | 43 120 | 196 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 42.00 | -2.77% | 8 400 | 200 | 36.00 | -7.69% | 3 996 | 111 | ||||
| 6.2.1995 | 190.00 | -500.00% | 52 250 | 275 | 242.50 | -3.00% | 4 850 | 20 | ||||
| 31.7.1995 | 166.99 | -4.99% | 46 757 | 280 | 138.00 | -10.00% | 2 760 | 20 | ||||
| 3.2.1995 | 200.00 | +458.00% | 58 200 | 291 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 158.65 | -4.99% | 63 460 | 400 | 129.00 | -7.00% | 15 836 | 124 | ||||
| 5.12.1996 | 43.20 | -9.43% | 21 600 | 500 | -9.83% | 0 | ||||||
