PNIF, PRVNÍ NÁRODNÍ PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PNIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	30.62	-9.99%	3 674	120		+51.38%	0
31.12.1996	30.62	0.00%	0	0		+0.91%	0
23.12.1996	34.02	-10.00%	0	0	33.00	+8.19%	330	10
27.12.1996	34.02	0.00%	0	0		+9.09%	0
19.12.1996	37.80	-10.00%	0	0	30.00	+9.09%	3 600	120
20.12.1996	37.80	0.00%	0	0		+1.66%	0
12.12.1996	42.00	-2.77%	8 400	200	36.00	-7.69%	3 996	111
13.12.1996	42.00	0.00%	0	0	33.00	-8.33%	660	20
16.12.1996	42.00	0.00%	2 940	70	30.00	-9.09%	900	30
17.12.1996	42.00	0.00%	0	0	27.00	-10.00%	648	24
18.12.1996	42.00	0.00%	0	0	27.50	+1.85%	275	10
5.12.1996	43.20	-9.43%	21 600	500		-9.83%	0
6.12.1996	43.20	0.00%	0	0		-9.09%	0
9.12.1996	43.20	0.00%	0	0		-10.00%	0
10.12.1996	43.20	0.00%	0	0		-8.88%	0
11.12.1996	43.20	0.00%	0	0	39.00	-4.87%	39	1
2.12.1996	47.70	-10.00%	0	0	56.00	+7.45%	3 288	60
3.12.1996	47.70	0.00%	0	0	56.00	+2.18%	2 296	41
4.12.1996	47.70	0.00%	0	0	61.00	+8.92%	1 220	20
25.11.1996	53.00	-0.28%	2 915	55		0.00%	0
26.11.1996	53.00	0.00%	0	0		-10.52%	0
27.11.1996	53.00	0.00%	0	0	50.00	-1.96%	500	10
28.11.1996	53.00	0.00%	0	0		+2.00%	0
29.11.1996	53.00	0.00%	0	0		0.00%	0
18.11.1996	53.15	-9.99%	2 658	50		0.00%	0
19.11.1996	53.15	0.00%	0	0	50.00	-5.13%	9 719	194
20.11.1996	53.15	0.00%	0	0	55.00	+9.80%	550	10
21.11.1996	53.15	0.00%	0	0	50.40	-5.18%	1 513	29
22.11.1996	53.15	0.00%	0	0	57.00	+9.30%	627	11
14.11.1996	59.05	-9.99%	0	0		+4.91%	0
15.11.1996	59.05	0.00%	0	0		+0.18%	0
11.11.1996	65.61	-10.00%	0	0	55.70	-8.38%	2 448	44
12.11.1996	65.61	0.00%	0	0	51.30	-7.78%	513	10
13.11.1996	65.61	0.00%	0	0	50.00	-2.08%	3 014	60
24.1.1996	66.98	0.00%	0	0		+5.00%	0	0
23.1.1996	66.98	0.00%	0	0		-12.00%	0	0
22.1.1996	66.98	0.00%	0	0		+23.00%	0	0
19.1.1996	66.98	0.00%	0	0	56.50	+7.00%	665	12
18.1.1996	66.98	0.00%	0	0		-4.00%	0	0
17.1.1996	66.98	0.00%	0	0		-3.00%	0	0
16.1.1996	66.98	0.00%	0	0	56.00	0.00%	6 608	118
15.1.1996	66.98	0.00%	0	0		0.00%	0	0
12.1.1996	66.98	0.00%	0	0		0.00%	0	0
11.1.1996	66.98	-9.99%	4 287	64		-7.00%	0	0
7.11.1996	72.90	-10.00%	0	0		-8.39%	0
8.11.1996	72.90	0.00%	0	0	61.00	+2.34%	6 680	110
26.1.1996	73.67	0.00%	0	0		+9.00%	0	0
25.1.1996	73.67	+9.98%	0	0		+2.00%	0	0
10.1.1996	74.42	0.00%	0	0		-2.00%	0	0
9.1.1996	74.42	0.00%	0	0		+3.00%	0	0
8.1.1996	74.42	0.00%	0	0
15.12.1995	74.42	0.00%	0	0		-4.00%	0	0
14.12.1995	74.42	0.00%	0	0		0.00%	0	0
13.12.1995	74.42	0.00%	0	0	71.00	-9.00%	1 420	20
12.12.1995	74.42	0.00%	0	0		-10.00%	0	0
11.12.1995	74.42	-9.99%	5 507	74		-3.00%	0	0
7.12.1994	75.72	-499.00%	3 029	40
9.1.1995	79.50	+499.00%	0	0
6.12.1994	79.70	-499.00%	0	0
4.11.1996	81.00	-10.00%	0	0	65.00	-8.72%	8 560	130
‹‹ First 20    Next 60 ›