PNIF, PRVNÍ NÁRODNÍ PHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 431.00 | -9.83% | 0 | 0 | 176.00 | +9.00% | 209 237 | 985 | ||||||
| 18.4.1996 | 433.00 | +9.89% | 0 | 0 | 290.00 | 0.00% | 260 405 | 929 | ||||||
| 11.4.1996 | 359.00 | +9.78% | 0 | 0 | 280.00 | +4.00% | 232 380 | 879 | ||||||
| 24.5.1996 | 502.00 | 0.00% | 0 | 0 | 283.00 | +9.00% | 243 821 | 869 | ||||||
| 14.7.1995 | 250.00 | +3.30% | 40 000 | 160 | 280.00 | 0.00% | 175 520 | 636 | ||||||
| 18.6.1996 | 360.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 73 527 | 581 | ||||||
| 28.5.1996 | 552.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 162 894 | 551 | ||||||
| 2.5.1996 | 518.00 | -9.91% | 0 | 0 | 351.10 | +2.00% | 199 592 | 504 | ||||||
| 20.6.1996 | 396.00 | +10.00% | 0 | 0 | 150.00 | +10.00% | 60 000 | 400 | ||||||
| 26.6.1996 | 435.00 | 0.00% | 0 | 0 | 190.00 | -27.00% | 66 579 | 376 | ||||||
| 19.6.1996 | 360.00 | 0.00% | 0 | 0 | 126.50 | +8.00% | 49 796 | 364 | ||||||
| 23.4.1996 | 476.00 | 0.00% | 0 | 0 | 297.00 | +5.00% | 93 331 | 322 | ||||||
| 23.9.1996 | 257.00 | +9.82% | 0 | 0 | 190.00 | -4.26% | 55 541 | 293 | ||||||
| 28.3.1996 | 271.00 | +9.71% | 0 | 0 | 243.00 | +5.00% | 68 522 | 290 | ||||||
| 25.3.1996 | 247.00 | +9.77% | 0 | 0 | 201.20 | -1.00% | 52 502 | 271 | ||||||
| 27.5.1996 | 552.00 | +9.96% | 0 | 0 | 290.90 | +7.00% | 78 707 | 262 | ||||||
| 4.9.1996 | 145.68 | 0.00% | 0 | 0 | 151.00 | 0.00% | 39 260 | 260 | ||||||
| 22.2.1996 | 129.18 | +9.99% | 0 | 0 | 122.00 | -6.00% | 27 440 | 238 | ||||||
| 27.3.1996 | 247.00 | 0.00% | 0 | 0 | 205.00 | +8.00% | 52 690 | 235 | ||||||
| 19.6.1995 | 135.75 | 0.00% | 0 | 0 | 133.00 | +2.00% | 28 462 | 214 | ||||||
| ||||||||||||||
