PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PNIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1995	199.50	+500.00%	0	0		+3.00%	0	0
31.1.1995	173.46	+500.00%	0	0	249.00	+10.00%	498	2
17.11.1994	93.87	+500.00%	0	0
28.9.1994	141.75	+500.00%	0	0
21.4.1995	117.57	+499.00%	0	0		-10.00%	0	0
12.4.1995	111.98	+499.00%	0	0		0.00%	0	0
5.4.1995	112.26	+499.00%	0	0		0.00%	0	0
4.4.1995	106.92	+499.00%	4 277	40		0.00%	0	0
2.2.1995	191.23	+499.00%	0	0		+5.00%	0	0
1.2.1995	182.13	+499.00%	0	0	237.50	-5.00%	4 750	20
30.1.1995	165.20	+499.00%	16 850	102	226.50	+5.00%	9 060	40
27.1.1995	157.34	+499.00%	11 801	75		0.00%	0	0
26.1.1995	149.85	+499.00%	0	0		-1.00%	0	0
25.1.1995	142.72	+499.00%	0	0	216.60	-7.00%	44 373	203
24.1.1995	135.93	+499.00%	0	0		+19.00%	0	0
23.1.1995	129.46	+499.00%	0	0	199.00	+10.00%	12 935	65
20.1.1995	123.30	+499.00%	0	0		+9.00%	0	0
19.1.1995	117.43	+499.00%	0	0		+3.00%	0	0
18.1.1995	111.84	+499.00%	0	0		+7.00%	0	0
17.1.1995	106.52	+499.00%	7 563	71	150.00	0.00%	11 550	77
16.1.1995	101.45	+499.00%	0	0		0.00%	0	0
13.1.1995	96.62	+499.00%	0	0		0.00%	0	0
12.1.1995	92.02	+499.00%	0	0		+20.00%	0	0
11.1.1995	87.64	+499.00%	0	0		+25.00%	0	0
10.1.1995	83.47	+499.00%	0	0		0.00%	0	0
9.1.1995	79.50	+499.00%	0	0
23.11.1994	114.08	+499.00%	0	0
22.11.1994	108.65	+499.00%	0	0
21.11.1994	103.48	+499.00%	0	0
18.11.1994	98.56	+499.00%	0	0
7.10.1994	199.42	+499.00%	25 526	128
6.10.1994	189.93	+499.00%	0	0
5.10.1994	180.89	+499.00%	0	0
4.10.1994	172.28	+499.00%	0	0
3.10.1994	164.08	+499.00%	0	0
30.9.1994	156.27	+499.00%	0	0
29.9.1994	148.83	+499.00%	0	0
6.3.1995	275.00	+496.00%	27 500	100
1.3.1995	239.00	+482.00%	0	0
3.3.1995	262.00	+480.00%	0	0
27.2.1995	218.00	+480.00%	0	0
10.10.1994	209.00	+480.00%	0	0
9.2.1995	219.00	+478.00%	0	0		0.00%	0	0
11.10.1994	219.00	+478.00%	0	0
8.2.1995	209.00	+476.00%	7 942	38		0.00%	0	0
2.3.1995	250.00	+460.00%	0	0
28.2.1995	228.00	+458.00%	0	0
3.2.1995	200.00	+458.00%	58 200	291		0.00%	0	0
10.2.1995	229.00	+456.00%	12 137	53		0.00%	0	0
12.10.1994	229.00	+456.00%	0	0
13.10.1994	235.00	+262.00%	2 585	11
29.8.1996	132.44	+10.00%	0	0	112.00	-17.00%	5 300	50
20.6.1996	396.00	+10.00%	0	0	150.00	+10.00%	60 000	400
14.3.1996	187.22	+10.00%	0	0	126.50	0.00%	20 240	160
12.9.1996	193.88	+9.99%	0	0	166.00	0.00%	664	4
9.9.1996	176.26	+9.99%	0	0	162.00	+6.00%	10 078	64
5.9.1996	160.24	+9.99%	0	0	149.00	-1.00%	2 983	20
2.9.1996	145.68	+9.99%	0	0		+5.00%	0	0
26.8.1996	120.40	+9.99%	0	0		0.00%	0	0
22.8.1996	109.46	+9.99%	0	0	71.00	-8.00%	710	10
‹‹ First 20    Next 60 ›