POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 200.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
26.11.1996 | 200.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
25.11.1996 | 200.00 | 0.00% | 1 000 | 5 | +9.55% | 0 | ||||||||
22.11.1996 | 200.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
21.11.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | +4.74% | 287 | 2 | ||||||
20.11.1996 | 200.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
19.11.1996 | 200.00 | 0.00% | 0 | 0 | 125.00 | +9.64% | 2 625 | 21 | ||||||
18.11.1996 | 200.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 570 | 5 | ||||||
15.11.1996 | 200.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.11.1996 | 200.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
13.11.1996 | 200.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
12.11.1996 | 200.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
11.11.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
7.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|