POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 550.00 | 0.00% | 550 | 1 | 550.00 | +5.00% | 2 750 | 5 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.10.1996 | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 136.00 | +45.00% | 272 | 2 | ||||||||||
| 2.11.1995 | 550.00 | 0.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 123.00 | -479.00% | 369 | 3 | ||||||||||
| 18.8.1994 | 277.00 | +992.00% | 831 | 3 | ||||||||||
| 10.10.1996 | 200.00 | +1.01% | 800 | 4 | 200.00 | -2.43% | 4 016 | 21 | ||||||
| 9.9.1996 | 180.00 | 0.00% | 720 | 4 | -8.00% | 0 | 0 | |||||||
| 29.4.1996 | 180.00 | +0.45% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 550.00 | +2.04% | 2 200 | 4 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 180.00 | +3.06% | 900 | 5 | +7.00% | 0 | 0 | |||||||
| 24.10.1996 | 200.00 | 0.00% | 1 000 | 5 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 25.11.1996 | 200.00 | 0.00% | 1 000 | 5 | +9.55% | 0 | ||||||||
| 13.6.1996 | 180.00 | +4.10% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
