POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 138.00 | -4 480.00% | 690 | 5 | ||||||||||
13.9.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 460.00 | -998.00% | 0 | 0 | ||||||||||
15.8.1994 | 280.00 | -996.00% | 0 | 0 | ||||||||||
7.6.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
19.5.1994 | 336.00 | -991.00% | 0 | 0 | ||||||||||
17.5.1994 | 373.00 | -990.00% | 0 | 0 | ||||||||||
26.5.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
30.5.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
11.8.1994 | 311.00 | -985.00% | 0 | 0 | ||||||||||
12.9.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
2.6.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
6.9.1994 | 250.00 | -974.00% | 0 | 0 | ||||||||||
14.7.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
|