POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	145.80	0.00%	0	0		+50.00%	0	0
31.5.1995	450.00	0.00%	15 750	35		+33.00%	0	0
22.7.1996	180.00	0.00%	2 700	15		+20.00%	0	0
27.6.1996	144.34	+9.99%	3 320	23	198.00	+10.00%	198	1
25.4.1996	179.19	+10.00%	4 659	26		+10.00%	0	0
15.2.1996	450.00	+1.12%	9 000	20	400.50	+10.00%	6 408	16
18.1.1996	500.00	0.00%	16 500	33		+10.00%	0	0
4.10.1995	550.00	0.00%	5 500	10	550.00	+10.00%	6 600	12
14.6.1995	493.00	0.00%	0	0		+10.00%	0	0
11.5.1995	420.00	+500.00%	0	0	462.00	+10.00%	6 930	15
19.4.1995	216.00	+485.00%	0	0		+10.00%	0	0
5.4.1995			0	0		+10.00%	0	0
4.4.1995			0	0	311.00	+10.00%	1 555	5
26.11.1996	200.00	0.00%	0	0		+9.88%	0
8.10.1996	198.00	0.00%	0	0		+9.81%	0	0
1.10.1996	180.00	0.00%	0	0		+9.73%	0	0
2.10.1996	180.00	0.00%	0	0		+9.67%	0	0
19.11.1996	200.00	0.00%	0	0	125.00	+9.64%	2 625	21
20.11.1996	200.00	0.00%	0	0		+9.60%	0
25.11.1996	200.00	0.00%	1 000	5		+9.55%	0
‹‹ First 60     Next 20 ›