POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	180.00	0.00%	0	0		+9.67%	0	0
1.10.1996	180.00	0.00%	0	0		+9.73%	0	0
30.9.1996	180.00	0.00%	0	0	113.00	-9.74%	565	5
27.9.1996	180.00	0.00%	0	0		-0.03%	0	0
26.9.1996	180.00	0.00%	0	0		-0.98%	0	0
25.9.1996	180.00	0.00%	0	0		+7.20%	0	0
24.9.1996	180.00	0.00%	0	0	118.00	-4.83%	590	5
23.9.1996	180.00	0.00%	1 800	10		0.00%	0	0
20.9.1996	180.00	0.00%	0	0		0.00%	0	0
19.9.1996	180.00	0.00%	0	0	124.00	0.00%	1 240	10
18.9.1996	180.00	0.00%	0	0		-9.00%	0	0
17.9.1996	180.00	0.00%	0	0		-9.00%	0	0
16.9.1996	180.00	0.00%	0	0	151.20	-5.00%	1 210	8
13.9.1996	180.00	0.00%	0	0		+1.00%	0	0
12.9.1996	180.00	0.00%	1 620	9		0.00%	0	0
11.9.1996	180.00	0.00%	0	0		-3.00%	0	0
10.9.1996	180.00	0.00%	0	0	162.00	+3.00%	324	2
9.9.1996	180.00	0.00%	720	4		-8.00%	0	0
6.9.1996	180.00	0.00%	0	0		-5.00%	0	0
5.9.1996	180.00	0.00%	2 160	12		0.00%	0	0
4.9.1996	180.00	0.00%	0	0		0.00%	0	0
3.9.1996	180.00	0.00%	0	0		0.00%	0	0
2.9.1996	180.00	0.00%	0	0		0.00%	0	0
30.8.1996	180.00	0.00%	0	0		0.00%	0	0
29.8.1996	180.00	0.00%	0	0		0.00%	0	0
28.8.1996	180.00	0.00%	0	0		0.00%	0	0
27.8.1996	180.00	0.00%	0	0		0.00%	0	0
26.8.1996	180.00	0.00%	0	0		0.00%	0	0
23.8.1996	180.00	0.00%	0	0		0.00%	0	0
22.8.1996	180.00	0.00%	0	0		0.00%	0	0
21.8.1996	180.00	0.00%	0	0		0.00%	0	0
20.8.1996	180.00	0.00%	0	0		0.00%	0	0
19.8.1996	180.00	0.00%	0	0		0.00%	0	0
16.8.1996	180.00	0.00%	0	0		0.00%	0	0
15.8.1996	180.00	0.00%	0	0		0.00%	0	0
14.8.1996	180.00	0.00%	0	0		0.00%	0	0
13.8.1996	180.00	0.00%	0	0		0.00%	0	0
12.8.1996	180.00	0.00%	0	0		0.00%	0	0
9.8.1996	180.00	0.00%	0	0		0.00%	0	0
8.8.1996	180.00	0.00%	0	0		0.00%	0	0
7.8.1996	180.00	0.00%	0	0		0.00%	0	0
6.8.1996	180.00	0.00%	0	0		0.00%	0	0
5.8.1996	180.00	0.00%	0	0		0.00%	0	0
2.8.1996	180.00	0.00%	0	0		0.00%	0	0
1.8.1996	180.00	0.00%	0	0		0.00%	0	0
31.7.1996	180.00	0.00%	0	0		0.00%	0	0
30.7.1996	180.00	0.00%	0	0		0.00%	0	0
29.7.1996	180.00	0.00%	2 160	12		0.00%	0	0
26.7.1996	180.00	0.00%	0	0		0.00%	0	0
25.7.1996	180.00	0.00%	0	0		0.00%	0	0
24.7.1996	180.00	0.00%	0	0		+6.00%	0	0
23.7.1996	180.00	0.00%	0	0	170.50	0.00%	2 558	15
22.7.1996	180.00	0.00%	2 700	15		+20.00%	0	0
19.7.1996	180.00	0.00%	0	0		0.00%	0	0
18.7.1996	180.00	0.00%	0	0	142.60	-4.00%	143	1
17.7.1996	180.00	0.00%	0	0	148.10	+2.00%	741	5
16.7.1996	180.00	0.00%	0	0	145.00	0.00%	1 450	10
15.7.1996	180.00	+3.06%	900	5		+7.00%	0	0
12.7.1996	174.64	0.00%	0	0		+2.00%	0	0
11.7.1996	174.64	+9.99%	2 794	16	133.40	+8.00%	1 990	15
‹‹ First 20    ‹ Previous 60 Next 60 ›