POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	118.10	0.00%	0	0		0.00%	0	0
28.5.1996	118.10	0.00%	0	0		+2.00%	0	0
27.5.1996	118.10	-9.99%	0	0	180.00	+1.00%	2 480	14
15.12.1994	123.00	0.00%	1 230	10
14.12.1994	123.00	0.00%	615	5
5.12.1994	123.00	-479.00%	369	3
3.3.1995	127.54	-499.00%	0	0
3.2.1995	129.15	+500.00%	0	0		+5.00%	0	0
2.12.1994	129.20	-500.00%	0	0
31.5.1996	129.91	0.00%	0	0	169.00	-4.00%	845	5
30.5.1996	129.91	+10.00%	2 338	18	180.00	-3.00%	1 755	10
26.6.1996	131.22	0.00%	0	0		0.00%	0	0
25.6.1996	131.22	0.00%	0	0		0.00%	0	0
24.6.1996	131.22	-10.00%	0	0		0.00%	0	0
24.5.1996	131.22	0.00%	0	0		0.00%	0	0
23.5.1996	131.22	-10.00%	6 561	50		0.00%	0	0
9.3.1995	133.91	+499.00%	1 339	10
13.3.1995	134.25	+25.00%	2 685	20
1.3.1995	134.25	-499.00%	0	0
29.11.1994	135.38	-499.00%	0	0
6.2.1995	135.60	+499.00%	0	0		0.00%	0	0
30.11.1994	136.00	+45.00%	272	2
8.2.1994	138.00	-4 480.00%	690	5
30.3.1995	140.00	0.00%	700	5		0.00%	0	0
29.3.1995	140.00	+428.00%	1 260	9		+8.00%	0	0
28.2.1995	141.31	-499.00%	0	0
7.2.1995	142.38	+500.00%	0	0		0.00%	0	0
28.11.1994	142.50	-500.00%	0	0
5.6.1996	142.90	0.00%	0	0		0.00%	0	0
4.6.1996	142.90	0.00%	0	0		0.00%	0	0
3.6.1996	142.90	+9.99%	0	0		+7.00%	0	0
4.7.1996	144.34	0.00%	0	0		-10.00%	0	0
3.7.1996	144.34	0.00%	0	0		-10.00%	0	0
2.7.1996	144.34	0.00%	0	0		0.00%	0	0
1.7.1996	144.34	0.00%	0	0		-5.00%	0	0
28.6.1996	144.34	0.00%	0	0		0.00%	0	0
27.6.1996	144.34	+9.99%	3 320	23	198.00	+10.00%	198	1
21.6.1996	145.80	0.00%	0	0		0.00%	0	0
20.6.1996	145.80	-10.00%	0	0		0.00%	0	0
22.5.1996	145.80	0.00%	0	0		0.00%	0	0
21.5.1996	145.80	0.00%	0	0		+50.00%	0	0
20.5.1996	145.80	-10.00%	0	0		0.00%	0	0
6.4.1995	147.00	+500.00%	0	0	329.00	-4.00%	3 290	10
27.2.1995	148.74	-499.00%	0	0
9.2.1995	149.49	+499.00%	0	0	120.00	+4.00%	840	7
8.11.1994	150.00	-408.00%	750	5
15.2.1994	151.80	+1 000.00%	0	0
7.4.1995	154.35	+500.00%	0	0		+6.00%	0	0
7.11.1994	156.39	-499.00%	0	0
24.2.1995	156.56	-500.00%	0	0
10.2.1995	156.96	+499.00%	0	0		-8.00%	0	0
7.6.1996	157.19	0.00%	0	0		0.00%	0	0
6.6.1996	157.19	+10.00%	0	0		0.00%	0	0
10.7.1996	158.77	0.00%	0	0		-9.00%	0	0
9.7.1996	158.77	0.00%	0	0		-2.00%	0	0
8.7.1996	158.77	+9.99%	6 351	40	138.10	-10.00%	1 105	8
19.6.1996	162.00	0.00%	0	0		0.00%	0	0
18.6.1996	162.00	0.00%	0	0		0.00%	0	0
17.6.1996	162.00	-10.00%	1 296	8		0.00%	0	0
17.5.1996	162.00	0.00%	0	0	116.50	-7.00%	699	6
‹‹ First 20    Next 60 ›