POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1994	136.00	+45.00%	272	2
5.12.1994	123.00	-479.00%	369	3
17.10.1996	200.00	0.00%	400	2		0.00%	0	0
12.10.1995	550.00	0.00%	550	1	550.00	+5.00%	2 750	5
14.12.1994	123.00	0.00%	615	5
8.2.1994	138.00	-4 480.00%	690	5
30.3.1995	140.00	0.00%	700	5		0.00%	0	0
29.4.1996	180.00	+0.45%	720	4		0.00%	0	0
9.9.1996	180.00	0.00%	720	4		-8.00%	0	0
8.11.1994	150.00	-408.00%	750	5
10.10.1996	200.00	+1.01%	800	4	200.00	-2.43%	4 016	21
18.8.1994	277.00	+992.00%	831	3
15.7.1996	180.00	+3.06%	900	5		+7.00%	0	0
6.5.1996	180.00	0.00%	900	5		0.00%	0	0
13.6.1996	180.00	+4.10%	900	5		0.00%	0	0
20.10.1994	192.00	+491.00%	960	5
24.10.1996	200.00	0.00%	1 000	5	190.00	-5.00%	1 140	6
25.11.1996	200.00	0.00%	1 000	5		+9.55%	0
30.10.1995	550.00	0.00%	1 100	2		0.00%	0	0
16.5.1996	162.00	-10.00%	1 134	7		-9.00%	0	0
4.11.1996	200.00	0.00%	1 200	6		0.00%	0
15.12.1994	123.00	0.00%	1 230	10
29.3.1995	140.00	+428.00%	1 260	9		+8.00%	0	0
17.6.1996	162.00	-10.00%	1 296	8		0.00%	0	0
9.3.1995	133.91	+499.00%	1 339	10
9.5.1996	180.00	0.00%	1 440	8		0.00%	0	0
12.9.1996	180.00	0.00%	1 620	9		0.00%	0	0
2.11.1995	550.00	0.00%	1 650	3		0.00%	0	0
15.3.1994	350.00	+835.00%	1 750	5
23.9.1996	180.00	0.00%	1 800	10		0.00%	0	0
28.11.1996	200.00	0.00%	2 000	10		0.00%	0
29.7.1996	180.00	0.00%	2 160	12		0.00%	0	0
5.9.1996	180.00	0.00%	2 160	12		0.00%	0	0
23.11.1995	550.00	+2.04%	2 200	4		+4.00%	0	0
29.9.1995	550.00	0.00%	2 200	4		0.00%	0	0
23.5.1995	450.00	0.00%	2 250	5		+1.00%	0	0
16.5.1995	450.00	0.00%	2 250	5		0.00%	0	0
22.4.1996	162.90	-10.00%	2 281	14	148.50	-8.00%	1 040	7
30.5.1996	129.91	+10.00%	2 338	18	180.00	-3.00%	1 755	10
26.9.1994	183.00	0.00%	2 379	13
3.8.1995	520.00	0.00%	2 600	5		0.00%	0	0
11.3.1996	378.00	-10.00%	2 646	7		0.00%	0	0
13.3.1995	134.25	+25.00%	2 685	20
22.7.1996	180.00	0.00%	2 700	15		+20.00%	0	0
24.5.1995	450.00	0.00%	2 700	6		+2.00%	0	0
22.5.1995	450.00	0.00%	2 700	6	464.00	-2.00%	2 320	5
17.5.1995	450.00	0.00%	2 700	6		0.00%	0	0
15.9.1994	183.00	+16.00%	2 745	15
7.12.1995	550.00	0.00%	2 750	5		0.00%	0	0
13.10.1995	550.00	0.00%	2 750	5		0.00%	0	0
3.10.1995	550.00	0.00%	2 750	5		0.00%	0	0
14.9.1995	550.00	0.00%	2 750	5		+9.00%	0	0
31.8.1995	550.00	+0.73%	2 750	5		0.00%	0	0
11.7.1996	174.64	+9.99%	2 794	16	133.40	+8.00%	1 990	15
18.4.1996	181.00	-9.95%	2 896	16		-10.00%	0	0
4.3.1996	420.00	0.00%	2 940	7		-5.00%	0	0
10.6.1996	172.90	+9.99%	3 285	19		0.00%	0	0
27.6.1996	144.34	+9.99%	3 320	23	198.00	+10.00%	198	1
1.2.1996	450.00	0.00%	3 600	8		0.00%	0	0
3.10.1996	180.00	0.00%	3 600	20		+9.55%	0	0
‹‹ First 20    Next 60 ›