POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1994	286.00	+1 000.00%	0	0
17.3.1994	385.00	+1 000.00%	0	0
17.2.1994	166.98	+1 000.00%	0	0
15.2.1994	151.80	+1 000.00%	0	0
22.2.1994	183.67	+999.00%	0	0
24.2.1994	202.00	+997.00%	0	0
18.8.1994	277.00	+992.00%	831	3
16.6.1994	288.00	+992.00%	0	0
22.3.1994	465.00	+992.00%	0	0
3.3.1994	244.00	+990.00%	0	0
1.3.1994	222.00	+990.00%	0	0
24.3.1994	511.00	+989.00%	0	0
1.8.1994	345.00	+987.00%	0	0
21.3.1994	423.00	+987.00%	0	0
14.3.1994	323.00	+986.00%	0	0
8.3.1994	268.00	+983.00%	0	0
23.5.1994	369.00	+982.00%	0	0
28.7.1994	314.00	+979.00%	0	0
24.5.1994	405.00	+975.00%	0	0
10.3.1994	294.00	+970.00%	0	0
9.6.1994	239.00	+963.00%	0	0
14.6.1994	262.00	+962.00%	0	0
15.3.1994	350.00	+835.00%	1 750	5
12.5.1995	441.00	+500.00%	0	0	500.00	+8.00%	10 000	20
11.5.1995	420.00	+500.00%	0	0	462.00	+10.00%	6 930	15
2.5.1995	315.00	+500.00%	0	0		0.00%	0	0
26.4.1995	273.00	+500.00%	0	0		0.00%	0	0
7.4.1995	154.35	+500.00%	0	0		+6.00%	0	0
6.4.1995	147.00	+500.00%	0	0	329.00	-4.00%	3 290	10
7.2.1995	142.38	+500.00%	0	0		0.00%	0	0
3.2.1995	129.15	+500.00%	0	0		+5.00%	0	0
14.4.1995	196.96	+499.00%	0	0		0.00%	0	0
13.4.1995	187.59	+499.00%	0	0		0.00%	0	0
12.4.1995	178.66	+499.00%	4 288	24		0.00%	0	0
11.4.1995	170.16	+499.00%	0	0		0.00%	0	0
10.4.1995	162.06	+499.00%	0	0		0.00%	0	0
9.3.1995	133.91	+499.00%	1 339	10
13.2.1995	164.80	+499.00%	5 768	35		0.00%	0	0
10.2.1995	156.96	+499.00%	0	0		-8.00%	0	0
9.2.1995	149.49	+499.00%	0	0	120.00	+4.00%	840	7
6.2.1995	135.60	+499.00%	0	0		0.00%	0	0
10.5.1995	400.00	+498.00%	0	0	420.00	+5.00%	4 200	10
9.5.1995	381.00	+495.00%	0	0		0.00%	0	0
5.5.1995	363.00	+491.00%	0	0		0.00%	0	0
20.10.1994	192.00	+491.00%	960	5
28.4.1995	300.00	+489.00%	10 800	36		0.00%	0	0
21.4.1995	237.00	+486.00%	0	0		+2.00%	0	0
19.4.1995	216.00	+485.00%	0	0		+10.00%	0	0
4.5.1995	346.00	+484.00%	19 722	57		0.00%	0	0
25.4.1995	260.00	+483.00%	0	0		0.00%	0	0
3.5.1995	330.00	+476.00%	0	0		0.00%	0	0
27.4.1995	286.00	+476.00%	0	0		0.00%	0	0
24.4.1995	248.00	+464.00%	0	0	400.00	0.00%	1 600	4
20.4.1995	226.00	+462.00%	0	0	392.50	+2.00%	7 850	20
18.4.1995	206.00	+458.00%	0	0	350.00	0.00%	5 250	15
29.3.1995	140.00	+428.00%	1 260	9		+8.00%	0	0
15.5.1995	450.00	+204.00%	6 300	14	500.00	0.00%	8 000	16
30.11.1994	136.00	+45.00%	272	2
13.3.1995	134.25	+25.00%	2 685	20
15.9.1994	183.00	+16.00%	2 745	15
‹‹ First 20    Next 60 ›