POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	200.00	0.00%	0	0		-10.00%	0
5.12.1996	200.00	0.00%	0	0		-10.00%	0
11.11.1996	200.00	0.00%	0	0		-10.00%	0
8.7.1996	158.77	+9.99%	6 351	40	138.10	-10.00%	1 105	8
4.7.1996	144.34	0.00%	0	0		-10.00%	0	0
3.7.1996	144.34	0.00%	0	0		-10.00%	0	0
15.5.1996	180.00	0.00%	0	0		-10.00%	0	0
14.5.1996	180.00	0.00%	0	0		-10.00%	0	0
10.5.1996	180.00	0.00%	0	0		-10.00%	0	0
19.4.1996	181.00	0.00%	0	0		-10.00%	0	0
18.4.1996	181.00	-9.95%	2 896	16		-10.00%	0	0
17.4.1996	201.00	0.00%	0	0		-10.00%	0	0
16.4.1996	201.00	0.00%	0	0		-10.00%	0	0
15.4.1996	201.00	-9.86%	0	0		-10.00%	0	0
12.4.1996	223.00	0.00%	0	0		-10.00%	0	0
11.4.1996	223.00	-9.71%	0	0		-10.00%	0	0
10.4.1996	247.00	0.00%	0	0		-10.00%	0	0
3.4.1996	274.00	0.00%	0	0		-10.00%	0	0
14.2.1996	445.00	0.00%	0	0		-10.00%	0	0
9.2.1996	405.00	0.00%	0	0		-10.00%	0	0
15.12.1995	495.00	0.00%	0	0		-10.00%	0	0
8.9.1995	550.00	0.00%	11 000	20	495.00	-10.00%	4 950	10
22.8.1995	520.00	0.00%	0	0		-10.00%	0	0
29.5.1995	450.00	0.00%	9 450	21	376.00	-10.00%	1 880	5
12.11.1996	200.00	0.00%	0	0		-9.94%	0
17.12.1996	200.00	0.00%	0	0		-9.87%	0
6.12.1996	200.00	0.00%	0	0		-9.87%	0
10.12.1996	200.00	0.00%	0	0		-9.84%	0
13.11.1996	200.00	0.00%	0	0		-9.74%	0
30.9.1996	180.00	0.00%	0	0	113.00	-9.74%	565	5
9.12.1996	200.00	0.00%	0	0		-9.58%	0
18.12.1996	200.00	0.00%	0	0		-9.58%	0
15.11.1996	200.00	0.00%	0	0		-9.52%	0
14.11.1996	200.00	0.00%	0	0		-9.35%	0
12.12.1996	200.00	0.00%	0	0		-9.25%	0
11.12.1996	200.00	0.00%	0	0		-9.24%	0
13.12.1996	200.00	0.00%	0	0		-9.18%	0
19.12.1996	200.00	0.00%	0	0		-9.09%	0
18.9.1996	180.00	0.00%	0	0		-9.00%	0	0
17.9.1996	180.00	0.00%	0	0		-9.00%	0	0
10.7.1996	158.77	0.00%	0	0		-9.00%	0	0
16.5.1996	162.00	-10.00%	1 134	7		-9.00%	0	0
2.10.1995	550.00	0.00%	17 050	31		-9.00%	0	0
15.6.1995	493.00	0.00%	0	0	500.00	-9.00%	6 975	14
26.5.1995	450.00	0.00%	6 750	15	417.00	-9.00%	2 085	5
16.12.1996	200.00	0.00%	0	0		-8.98%	0
20.12.1996	200.00	0.00%	0	0		-8.33%	0
9.9.1996	180.00	0.00%	720	4		-8.00%	0	0
22.4.1996	162.90	-10.00%	2 281	14	148.50	-8.00%	1 040	7
8.12.1995	550.00	0.00%	0	0	500.00	-8.00%	24 165	48
10.2.1995	156.96	+499.00%	0	0		-8.00%	0	0
17.5.1996	162.00	0.00%	0	0	116.50	-7.00%	699	6
15.1.1996	500.00	0.00%	5 000	10	408.50	-7.00%	2 043	5
27.12.1996	200.00	0.00%	0	0		-6.24%	0
24.10.1996	200.00	0.00%	1 000	5	190.00	-5.00%	1 140	6
8.11.1996	200.00	0.00%	0	0		-5.00%	0
16.9.1996	180.00	0.00%	0	0	151.20	-5.00%	1 210	8
6.9.1996	180.00	0.00%	0	0		-5.00%	0	0
1.7.1996	144.34	0.00%	0	0		-5.00%	0	0
19.3.1996	415.00	0.00%	0	0	380.00	-5.00%	1 900	5
‹‹ First 20    Next 60 ›