PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	162.00	0.00%	0	0		+4.55%	0
30.12.1996	162.00	0.00%	0	0		+4.77%	0
27.12.1996	162.00	0.00%	0	0		0.00%	0
23.12.1996	162.00	0.00%	0	0		+1.35%	0
20.12.1996	162.00	0.00%	0	0		-1.76%	0
19.12.1996	162.00	-10.00%	31 752	196	164.30	+7.78%	14 192	86
18.12.1996	180.00	0.00%	0	0	153.10	-8.86%	4 287	28
17.12.1996	180.00	0.00%	0	0		-9.82%	0
16.12.1996	180.00	-10.00%	60 840	338	180.00	-6.52%	7 080	38
13.12.1996	200.00	0.00%	0	0	210.00	-8.00%	28 702	144
12.12.1996	200.00	-9.50%	48 800	244	220.00	-1.87%	9 100	42
11.12.1996	221.00	0.00%	0	0	221.00	-4.12%	15 456	70
10.12.1996	221.00	0.00%	0	0		-0.03%	0
9.12.1996	221.00	-9.79%	42 211	191	230.00	-0.08%	45 619	198
6.12.1996	245.00	0.00%	0	0		+9.52%	0
5.12.1996	245.00	+9.86%	113 680	464	210.00	-0.68%	34 739	165
4.12.1996	223.00	0.00%	0	0		+9.78%	0
3.12.1996	223.00	0.00%	0	0	193.10	-3.97%	29 737	154
2.12.1996	223.00	+9.85%	48 168	216	201.10	+7.73%	5 631	28
29.11.1996	203.00	0.00%	0	0	200.00	-6.67%	7 840	42
28.11.1996	203.00	+9.84%	0	0		0.00%	0
27.11.1996	184.81	0.00%	0	0		+9.89%	0
26.11.1996	184.81	0.00%	0	0		0.00%	0
25.11.1996	184.81	+9.99%	0	0		+9.63%	0
22.11.1996	168.01	0.00%	0	0		+9.93%	0
21.11.1996	168.01	+9.99%	44 691	266		+9.42%	0
20.11.1996	152.74	0.00%	0	0		+9.52%	0
19.11.1996	152.74	0.00%	0	0		+9.56%	0
18.11.1996	152.74	+9.99%	0	0		+9.52%	0
15.11.1996	138.86	0.00%	0	0		+9.00%	0
14.11.1996	138.86	+9.99%	54 155	390		+3.58%	0
13.11.1996	126.24	0.00%	0	0		0.00%	0
12.11.1996	126.24	0.00%	0	0		+9.41%	0
11.11.1996	126.24	+9.99%	17 295	137		+0.60%	0
8.11.1996	114.77	0.00%	0	0		+3.46%	0
7.11.1996	114.77	+9.99%	0	0		+2.07%	0
6.11.1996	104.34	0.00%	0	0		+5.26%	0
5.11.1996	104.34	0.00%	0	0	76.00	+9.35%	760	10
4.11.1996	104.34	+9.99%	0	0		+8.59%	0
1.11.1996	94.86	0.00%	0	0		+8.47%	0
31.10.1996	94.86	+9.99%	8 537	90	59.00	+76.11%	826	14
30.10.1996	86.24	0.00%	0	0	0.00	-48.85%	0	0
29.10.1996	86.24	0.00%	0	0	65.50	-3.67%	917	14
25.10.1996	86.24	0.00%	0	0	0.00	+9.67%	0	0
24.10.1996	86.24	+10.00%	6 037	70	0.00	+8.77%	0	0
23.10.1996	78.40	0.00%	0	0	57.00	+9.61%	798	14
22.10.1996	78.40	0.00%	0	0	0.00	+8.33%	0	0
21.10.1996	78.40	+9.98%	0	0	0.00	+9.09%	0	0
18.10.1996	71.28	0.00%	0	0	44.00	-22.12%	3 080	70
17.10.1996	71.28	+10.00%	4 704	66		0.00%	0	0
16.10.1996	64.80	0.00%	0	0		0.00%	0	0
15.10.1996	64.80	0.00%	0	0		0.00%	0	0
14.10.1996	64.80	-10.00%	0	0		+96.52%	0	0
11.10.1996	72.00	0.00%	0	0		+4.54%	0	0
10.10.1996	72.00	+8.89%	7 128	99	27.50	-8.33%	770	28
9.10.1996	66.12	0.00%	0	0		-9.09%	0	0
8.10.1996	66.12	0.00%	0	0		-8.33%	0	0
7.10.1996	66.12	0.00%	0	0		-7.69%	0	0
4.10.1996	66.12	0.00%	0	0		-9.30%	0	0
3.10.1996	66.12	0.00%	0	0		-8.51%	0	0
‹‹ First 20    Next 60 ›