PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	66.12	0.00%	0	0		-9.61%	0	0
1.10.1996	66.12	0.00%	0	0		-8.77%	0	0
30.9.1996	66.12	0.00%	0	0		-9.52%	0	0
27.9.1996	66.12	-5.00%	0	0		-8.69%	0	0
26.9.1996	69.60	0.00%	0	0		0.00%	0	0
25.9.1996	69.60	0.00%	0	0		0.00%	0	0
24.9.1996	69.60	+4.99%	1 949	28		0.00%	0	0
23.9.1996	66.29	+4.98%	0	0		0.00%	0	0
20.9.1996	63.14	+4.98%	0	0		0.00%	0	0
19.9.1996	60.14	+4.99%	2 526	42		0.00%	0	0
18.9.1996	57.28	-4.99%	0	0		0.00%	0	0
17.9.1996	60.29	-4.99%	0	0	69.00	0.00%	966	14
16.9.1996	63.46	-5.00%	0	0	69.00	0.00%	345	5
13.9.1996	66.80	-4.99%	0	0	69.00	0.00%	6 003	87
12.9.1996	70.31	-4.99%	0	0	69.00	+3.00%	966	14
11.9.1996	74.01	-4.99%	0	0	67.00	+10.00%	5 092	76
10.9.1996	77.90	-5.00%	0	0		+9.00%	0	0
9.9.1996	82.00	0.00%	0	0		0.00%	0	0
6.9.1996	82.00	0.00%	0	0	56.00	0.00%	1 568	28
5.9.1996	82.00	0.00%	0	0		0.00%	0	0
4.9.1996	82.00	0.00%	0	0		+10.00%	0	0
3.9.1996	82.00	0.00%	0	0	51.00	-2.00%	510	10
2.9.1996	82.00	0.00%	0	0		+4.00%	0	0
30.8.1996	82.00	0.00%	0	0	50.00	0.00%	3 800	76
29.8.1996	82.00	0.00%	0	0		0.00%	0	0
28.8.1996	82.00	+3.30%	902	11		0.00%	0	0
27.8.1996	79.38	+5.00%	0	0		+9.00%	0	0
26.8.1996	75.60	+5.00%	0	0		0.00%	0	0
23.8.1996	72.00	0.00%	2 016	28		0.00%	0	0
22.8.1996	72.00	0.00%	0	0	46.00	0.00%	1 288	28
21.8.1996	72.00	0.00%	2 016	28		0.00%	0	0
20.8.1996	72.00	0.00%	0	0		0.00%	0	0
19.8.1996	72.00	0.00%	0	0		0.00%	0	0
16.8.1996	72.00	+0.33%	3 744	52		+3.00%	0	0
15.8.1996	71.76	+4.98%	0	0	45.00	-5.00%	180	4
14.8.1996	68.35	+4.99%	0	0		-5.00%	0	0
13.8.1996	65.10	+5.00%	0	0		0.00%	0	0
12.8.1996	62.00	0.00%	0	0		0.00%	0	0
9.8.1996	62.00	0.00%	0	0		0.00%	0	0
8.8.1996	62.00	0.00%	0	0		0.00%	0	0
7.8.1996	62.00	0.00%	0	0	50.00	0.00%	500	10
6.8.1996	62.00	0.00%	0	0		+4.00%	0	0
5.8.1996	62.00	+3.00%	4 340	70	48.00	+9.00%	480	10
2.8.1996	60.19	+4.98%	0	0	44.00	+7.00%	1 848	42
1.8.1996	57.33	+5.00%	0	0		-5.00%	0	0
31.7.1996	54.60	+5.00%	0	0	43.00	-8.00%	602	14
30.7.1996	52.00	0.00%	0	0		0.00%	0	0
29.7.1996	52.00	0.00%	0	0		0.00%	0	0
26.7.1996	52.00	0.00%	0	0		+2.00%	0	0
25.7.1996	52.00	-3.97%	3 952	76	46.10	0.00%	645	14
24.7.1996	54.15	-5.00%	0	0		-10.00%	0	0
23.7.1996	57.00	-5.00%	0	0		0.00%	0	0
22.7.1996	60.00	0.00%	0	0	51.00	0.00%	1 428	28
19.7.1996	60.00	0.00%	0	0		0.00%	0	0
18.7.1996	60.00	0.00%	0	0		-4.00%	0	0
17.7.1996	60.00	0.00%	0	0		+4.00%	0	0
16.7.1996	60.00	-3.22%	960	16		-6.00%	0	0
15.7.1996	62.00	0.00%	4 464	72		+2.00%	0	0
12.7.1996	62.00	+1.24%	6 944	112		+1.00%	0	0
11.7.1996	61.24	+4.98%	0	0		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›