PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 48.02 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 140.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 34.01 | -2 917.00% | 13 604 | 400 | ||||||||||
| 11.5.1995 | 90.25 | -500.00% | 12 635 | 140 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 109.98 | -499.00% | 7 699 | 70 | 105.00 | +1.00% | 14 250 | 134 | ||||||
| 12.5.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 109.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 103.51 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 103.77 | -499.00% | 3 113 | 30 | 105.00 | -6.00% | 9 139 | 84 | ||||||
| 19.4.1995 | 109.23 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 100.00 | -476.00% | 14 000 | 140 | -2.00% | 0 | 0 | |||||||
| 3.5.1995 | 105.01 | -430.00% | 8 821 | 84 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 64.80 | -10.00% | 0 | 0 | +96.52% | 0 | 0 | |||||||
| 19.12.1996 | 162.00 | -10.00% | 31 752 | 196 | 164.30 | +7.78% | 14 192 | 86 | ||||||
| 16.12.1996 | 180.00 | -10.00% | 60 840 | 338 | 180.00 | -6.52% | 7 080 | 38 | ||||||
| 11.12.1995 | 138.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 153.90 | -10.00% | 22 316 | 145 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 171.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.11.1995 | 174.96 | -10.00% | 6 998 | 40 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 194.40 | -10.00% | 26 244 | 135 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 216.00 | -10.00% | 41 040 | 190 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 124.66 | -9.99% | 3 615 | 29 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 221.00 | -9.79% | 42 211 | 191 | 230.00 | -0.08% | 45 619 | 198 | ||||||
| 16.11.1995 | 240.00 | -9.77% | 100 800 | 420 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 200.00 | -9.50% | 48 800 | 244 | 220.00 | -1.87% | 9 100 | 42 | ||||||
| 27.9.1996 | 66.12 | -5.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| 16.9.1996 | 63.46 | -5.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
| 10.9.1996 | 77.90 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.7.1996 | 54.15 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 49.78 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 71.25 | -5.00% | 0 | 0 | 70.00 | 0.00% | 2 170 | 31 | ||||||
| 2.4.1996 | 194.75 | -5.00% | 5 258 | 27 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 247.00 | -5.00% | 0 | 0 | 230.00 | -5.00% | 9 200 | 40 | ||||||
| 27.9.1995 | 144.40 | -5.00% | 14 440 | 100 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 134.90 | -5.00% | 9 443 | 70 | 150.00 | -4.00% | 3 663 | 24 | ||||||
| 6.9.1995 | 142.50 | -5.00% | 9 975 | 70 | 151.00 | +5.00% | 14 647 | 97 | ||||||
| 17.7.1995 | 95.00 | -5.00% | 0 | 0 | 107.50 | -7.00% | 3 010 | 28 | ||||||
| 13.7.1995 | 104.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 57.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 60.29 | -4.99% | 0 | 0 | 69.00 | 0.00% | 966 | 14 | ||||||
| 13.9.1996 | 66.80 | -4.99% | 0 | 0 | 69.00 | 0.00% | 6 003 | 87 | ||||||
| 12.9.1996 | 70.31 | -4.99% | 0 | 0 | 69.00 | +3.00% | 966 | 14 | ||||||
| 11.9.1996 | 74.01 | -4.99% | 0 | 0 | 67.00 | +10.00% | 5 092 | 76 | ||||||
| 31.5.1996 | 55.15 | -4.99% | 0 | 0 | 70.00 | -1.00% | 5 831 | 84 | ||||||
| 30.5.1996 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 61.10 | -4.99% | 2 566 | 42 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 64.31 | -4.99% | 6 753 | 105 | +5.00% | 0 | 0 | |||||||
| 21.5.1996 | 67.69 | -4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
| 6.5.1996 | 66.38 | -4.99% | 0 | 0 | 56.60 | -3.00% | 6 995 | 108 | ||||||
| 3.5.1996 | 69.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 73.54 | -4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 30.4.1996 | 77.41 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 81.48 | -4.99% | 2 444 | 30 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 85.76 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 90.27 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
