PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	86.24	0.00%	0	0	0.00	-48.85%	0	0
18.10.1996	71.28	0.00%	0	0	44.00	-22.12%	3 080	70
2.7.1996	48.00	0.00%	0	0	45.00	-14.00%	450	10
24.7.1996	54.15	-5.00%	0	0		-10.00%	0	0
21.6.1996	48.00	0.00%	0	0		-10.00%	0	0
20.6.1996	48.00	0.00%	0	0		-10.00%	0	0
14.6.1996	47.00	+3.43%	470	10	57.00	-10.00%	456	8
13.6.1996	45.44	+4.99%	0	0		-10.00%	0	0
29.4.1996	81.48	-4.99%	2 444	30		-10.00%	0	0
24.4.1996	95.02	-4.99%	2 661	28		-10.00%	0	0
19.4.1996	110.82	0.00%	0	0		-10.00%	0	0
4.4.1996	175.77	-4.99%	9 843	56	146.10	-10.00%	5 844	40
2.4.1996	194.75	-5.00%	5 258	27		-10.00%	0	0
1.4.1996	205.00	-4.65%	12 505	61		-10.00%	0	0
29.3.1996	215.00	-4.86%	0	0		-10.00%	0	0
21.2.1996	260.00	-4.76%	50 960	196		-10.00%	0	0
18.12.1995						-10.00%	0	0
5.12.1995	171.00	0.00%	0	0		-10.00%	0	0
30.11.1995	190.00	+8.59%	11 400	60		-10.00%	0	0
28.11.1995	174.96	0.00%	0	0		-10.00%	0	0
22.11.1995	216.00	0.00%	0	0		-10.00%	0	0
21.11.1995	216.00	0.00%	0	0		-10.00%	0	0
11.10.1995	196.00	0.00%	10 584	54	161.00	-10.00%	13 524	84
20.7.1995	83.20	-4.91%	83	1	104.00	-10.00%	2 912	28
16.6.1995	115.18	0.00%	0	0		-10.00%	0	0
15.6.1995	115.18	0.00%	0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
17.12.1996	180.00	0.00%	0	0		-9.82%	0
2.10.1996	66.12	0.00%	0	0		-9.61%	0	0
30.9.1996	66.12	0.00%	0	0		-9.52%	0	0
4.10.1996	66.12	0.00%	0	0		-9.30%	0	0
9.10.1996	66.12	0.00%	0	0		-9.09%	0	0
7.5.1996	63.07	-4.98%	0	0		-9.00%	0	0
30.4.1996	77.41	-4.99%	0	0		-9.00%	0	0
26.4.1996	85.76	-4.99%	0	0		-9.00%	0	0
25.4.1996	90.27	-4.99%	0	0		-9.00%	0	0
23.4.1996	100.02	-4.99%	0	0		-9.00%	0	0
5.4.1996	166.99	-4.99%	0	0	132.60	-9.00%	530	4
3.4.1996	185.02	-4.99%	0	0	161.60	-9.00%	6 464	40
30.6.1995	112.43	-4.99%	7 870	70	95.00	-9.00%	2 660	28
29.6.1995	118.34	+4.99%	4 142	35	104.00	-9.00%	11 232	108
8.6.1995	115.18	0.00%	0	0		-9.00%	0	0
18.12.1996	180.00	0.00%	0	0	153.10	-8.86%	4 287	28
1.10.1996	66.12	0.00%	0	0		-8.77%	0	0
27.9.1996	66.12	-5.00%	0	0		-8.69%	0	0
3.10.1996	66.12	0.00%	0	0		-8.51%	0	0
8.10.1996	66.12	0.00%	0	0		-8.33%	0	0
10.10.1996	72.00	+8.89%	7 128	99	27.50	-8.33%	770	28
13.12.1996	200.00	0.00%	0	0	210.00	-8.00%	28 702	144
31.7.1996	54.60	+5.00%	0	0	43.00	-8.00%	602	14
26.6.1996	48.00	0.00%	3 312	69	39.10	-8.00%	1 099	28
11.4.1996	143.19	-4.99%	0	0	126.10	-8.00%	2 522	20
1.2.1996	167.58	+5.00%	0	0	133.00	-8.00%	7 448	56
7.10.1996	66.12	0.00%	0	0		-7.69%	0	0
17.4.1996	116.65	-4.99%	6 999	60		-7.00%	0	0
14.11.1995	266.00	0.00%	0	0	213.50	-7.00%	5 978	28
17.7.1995	95.00	-5.00%	0	0	107.50	-7.00%	3 010	28
29.11.1996	203.00	0.00%	0	0	200.00	-6.67%	7 840	42
16.12.1996	180.00	-10.00%	60 840	338	180.00	-6.52%	7 080	38
16.7.1996	60.00	-3.22%	960	16		-6.00%	0	0
‹‹ First 20    Next 60 ›