PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 64.80 | -10.00% | 0 | 0 | +96.52% | 0 | 0 | |||||||
31.10.1996 | 94.86 | +9.99% | 8 537 | 90 | 59.00 | +76.11% | 826 | 14 | ||||||
23.6.1995 | 108.00 | -1.30% | 7 560 | 70 | +43.00% | 0 | 0 | |||||||
2.5.1996 | 73.54 | -4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
1.7.1996 | 48.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
7.2.1996 | 203.00 | +4.65% | 14 819 | 73 | +13.00% | 0 | 0 | |||||||
9.2.1996 | 223.00 | +4.69% | 21 854 | 98 | +12.00% | 0 | 0 | |||||||
19.2.1996 | 287.00 | +4.74% | 36 162 | 126 | +11.00% | 0 | 0 | |||||||
11.9.1996 | 74.01 | -4.99% | 0 | 0 | 67.00 | +10.00% | 5 092 | 76 | ||||||
4.9.1996 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 261.00 | +1.95% | 91 089 | 349 | 226.00 | +10.00% | 6 328 | 28 | ||||||
5.2.1996 | 184.74 | +4.99% | 0 | 0 | 160.00 | +10.00% | 6 720 | 42 | ||||||
2.2.1996 | 175.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 148.72 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 145.85 | +4.99% | 13 127 | 90 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 115.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 109.23 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1996 | 168.01 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
27.11.1996 | 184.81 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
4.12.1996 | 223.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
25.10.1996 | 86.24 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
25.11.1996 | 184.81 | +9.99% | 0 | 0 | +9.63% | 0 | ||||||||
23.10.1996 | 78.40 | 0.00% | 0 | 0 | 57.00 | +9.61% | 798 | 14 | ||||||
19.11.1996 | 152.74 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
6.12.1996 | 245.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
18.11.1996 | 152.74 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
20.11.1996 | 152.74 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
21.11.1996 | 168.01 | +9.99% | 44 691 | 266 | +9.42% | 0 | ||||||||
12.11.1996 | 126.24 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
5.11.1996 | 104.34 | 0.00% | 0 | 0 | 76.00 | +9.35% | 760 | 10 | ||||||
21.10.1996 | 78.40 | +9.98% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
15.11.1996 | 138.86 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
10.9.1996 | 77.90 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 79.38 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 62.00 | +3.00% | 4 340 | 70 | 48.00 | +9.00% | 480 | 10 | ||||||
9.7.1996 | 55.56 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 75.00 | +2.73% | 3 750 | 50 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 152.00 | 0.00% | 8 512 | 56 | 152.00 | +9.00% | 9 120 | 60 | ||||||
17.1.1996 | 111.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.4.1995 | 81.73 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1996 | 86.24 | +10.00% | 6 037 | 70 | 0.00 | +8.77% | 0 | 0 | ||||||
4.11.1996 | 104.34 | +9.99% | 0 | 0 | +8.59% | 0 | ||||||||
1.11.1996 | 94.86 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
22.10.1996 | 78.40 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
27.6.1996 | 48.00 | 0.00% | 816 | 17 | 42.50 | +8.00% | 1 785 | 42 | ||||||
10.4.1996 | 150.72 | -4.99% | 4 069 | 27 | 139.00 | +8.00% | 7 247 | 53 | ||||||
26.1.1996 | 152.00 | +1.33% | 10 336 | 68 | 138.50 | +8.00% | 1 939 | 14 | ||||||
19.10.1995 | 192.00 | 0.00% | 86 784 | 452 | +8.00% | 0 | 0 | |||||||
13.10.1995 | 192.00 | -2.04% | 13 440 | 70 | 173.00 | +8.00% | 4 844 | 28 | ||||||
15.9.1995 | 165.37 | +4.99% | 0 | 0 | 158.00 | +8.00% | 3 794 | 24 | ||||||
1.9.1995 | 149.00 | -0.66% | 149 | 1 | 147.50 | +8.00% | 1 475 | 10 | ||||||
19.12.1996 | 162.00 | -10.00% | 31 752 | 196 | 164.30 | +7.78% | 14 192 | 86 | ||||||
2.12.1996 | 223.00 | +9.85% | 48 168 | 216 | 201.10 | +7.73% | 5 631 | 28 | ||||||
2.8.1996 | 60.19 | +4.98% | 0 | 0 | 44.00 | +7.00% | 1 848 | 42 | ||||||
11.7.1996 | 61.24 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 73.00 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 66.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 273.00 | -4.87% | 18 837 | 69 | 272.00 | +7.00% | 21 996 | 82 | ||||||
10.1.1996 | 130.89 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|