PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 110.25 | +500.00% | 4 631 | 42 | 102.00 | +3.00% | 5 712 | 56 | ||||||
25.5.1995 | 105.00 | +500.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 115.50 | +500.00% | 5 660 | 49 | 119.50 | +2.00% | 6 573 | 55 | ||||||
12.4.1995 | 99.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 64.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 52.71 | +500.00% | 0 | 0 | ||||||||||
23.3.1995 | 50.20 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 35.71 | +499.00% | 0 | 0 | ||||||||||
29.3.1995 | 61.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 108.95 | +499.00% | 9 697 | 89 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 114.97 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 055 | 10 | ||||||
14.4.1995 | 109.50 | +499.00% | 0 | 0 | 111.00 | +5.00% | 1 554 | 14 | ||||||
13.4.1995 | 104.29 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 477 | 14 | ||||||
11.4.1995 | 94.60 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 90.10 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 055 | 10 | ||||||
7.4.1995 | 85.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 81.73 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1995 | 77.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 74.14 | +499.00% | 17 052 | 230 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 70.61 | +499.00% | 0 | 0 | 101.00 | +1.00% | 11 817 | 117 | ||||||
31.3.1995 | 67.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 115.76 | +499.00% | 6 483 | 56 | 105.00 | +3.00% | 1 050 | 10 | ||||||
31.5.1995 | 115.47 | +499.00% | 7 390 | 64 | 100.50 | -5.00% | 1 407 | 14 | ||||||
19.5.1995 | 99.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 94.52 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1995 | 90.02 | +499.00% | 2 521 | 28 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 58.10 | +498.00% | 0 | 0 | 100.20 | 0.00% | 18 136 | 181 | ||||||
27.3.1995 | 55.34 | +498.00% | 3 874 | 70 | ||||||||||
22.3.1995 | 47.81 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 43.38 | +498.00% | 0 | 0 | ||||||||||
16.3.1995 | 39.36 | +498.00% | 0 | 0 | ||||||||||
15.3.1995 | 37.49 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 41.32 | +497.00% | 0 | 0 | ||||||||||
21.3.1995 | 45.54 | +497.00% | 0 | 0 | ||||||||||
26.4.1995 | 110.00 | +476.00% | 7 700 | 70 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 105.00 | +143.00% | 8 505 | 81 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 100.00 | +76.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 86.24 | +10.00% | 6 037 | 70 | 0.00 | +8.77% | 0 | 0 | ||||||
17.10.1996 | 71.28 | +10.00% | 4 704 | 66 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 242.00 | +10.00% | 32 912 | 136 | 209.00 | -5.00% | 2 926 | 14 | ||||||
2.11.1995 | 220.00 | +10.00% | 30 800 | 140 | 205.00 | -2.00% | 2 870 | 14 | ||||||
4.11.1996 | 104.34 | +9.99% | 0 | 0 | +8.59% | 0 | ||||||||
25.11.1996 | 184.81 | +9.99% | 0 | 0 | +9.63% | 0 | ||||||||
21.11.1996 | 168.01 | +9.99% | 44 691 | 266 | +9.42% | 0 | ||||||||
18.11.1996 | 152.74 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
14.11.1996 | 138.86 | +9.99% | 54 155 | 390 | +3.58% | 0 | ||||||||
11.11.1996 | 126.24 | +9.99% | 17 295 | 137 | +0.60% | 0 | ||||||||
7.11.1996 | 114.77 | +9.99% | 0 | 0 | +2.07% | 0 | ||||||||
31.10.1996 | 94.86 | +9.99% | 8 537 | 90 | 59.00 | +76.11% | 826 | 14 | ||||||
21.10.1996 | 78.40 | +9.98% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
13.11.1995 | 266.00 | +9.91% | 18 620 | 70 | 230.00 | +7.00% | 6 440 | 28 | ||||||
5.12.1996 | 245.00 | +9.86% | 113 680 | 464 | 210.00 | -0.68% | 34 739 | 165 | ||||||
2.12.1996 | 223.00 | +9.85% | 48 168 | 216 | 201.10 | +7.73% | 5 631 | 28 | ||||||
28.11.1996 | 203.00 | +9.84% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1996 | 72.00 | +8.89% | 7 128 | 99 | 27.50 | -8.33% | 770 | 28 | ||||||
30.11.1995 | 190.00 | +8.59% | 11 400 | 60 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 187.53 | +5.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
3.10.1995 | 170.10 | +5.00% | 7 144 | 42 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 167.58 | +5.00% | 0 | 0 | 133.00 | -8.00% | 7 448 | 56 | ||||||
31.1.1996 | 159.60 | +5.00% | 7 661 | 48 | 144.50 | -5.00% | 2 023 | 14 | ||||||
27.8.1996 | 79.38 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 57.33 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 54.60 | +5.00% | 0 | 0 | 43.00 | -8.00% | 602 | 14 | ||||||
13.8.1996 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 52.92 | +5.00% | 0 | 0 | 46.20 | +2.00% | 554 | 12 | ||||||
3.7.1996 | 50.40 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 151.62 | +5.00% | 21 833 | 144 | 157.50 | -6.00% | 9 450 | 60 | ||||||
14.9.1995 | 157.50 | +5.00% | 22 050 | 140 | 146.00 | -2.00% | 20 440 | 140 | ||||||
14.8.1995 | 132.30 | +5.00% | 5 027 | 38 | 114.00 | -2.00% | 3 192 | 28 | ||||||
11.8.1995 | 126.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 116.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 87.15 | +5.00% | 0 | 0 | 106.50 | +2.00% | 2 982 | 28 | ||||||
24.7.1995 | 83.00 | +4.99% | 0 | 0 | 107.00 | +7.00% | 5 866 | 56 | ||||||
29.6.1995 | 118.34 | +4.99% | 4 142 | 35 | 104.00 | -9.00% | 11 232 | 108 | ||||||
28.6.1995 | 112.71 | +4.99% | 2 592 | 23 | 115.00 | 0.00% | 11 600 | 102 | ||||||
6.6.1995 | 115.18 | +4.99% | 8 063 | 70 | 100.00 | +1.00% | 10 000 | 100 | ||||||
1.8.1995 | 111.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 105.91 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 100.87 | +4.99% | 4 337 | 43 | 106.00 | -5.00% | 2 968 | 28 | ||||||
27.7.1995 | 96.07 | +4.99% | 0 | 0 | 120.00 | +1.00% | 27 250 | 244 | ||||||
26.7.1995 | 91.50 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 145.85 | +4.99% | 13 127 | 90 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 138.91 | +4.99% | 0 | 0 | 109.50 | -4.00% | 3 066 | 28 | ||||||
12.9.1995 | 148.72 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 141.64 | +4.99% | 11 898 | 84 | 144.00 | -6.00% | 4 032 | 28 | ||||||
29.9.1995 | 159.20 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 165.37 | +4.99% | 0 | 0 | 158.00 | +8.00% | 3 794 | 24 | ||||||
13.6.1996 | 45.44 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 68.35 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.9.1996 | 69.60 | +4.99% | 1 949 | 28 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.14 | +4.99% | 2 526 | 42 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 67.52 | +4.99% | 1 891 | 28 | 70.00 | +4.00% | 1 820 | 26 | ||||||
16.5.1996 | 73.00 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1996 | 69.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 66.22 | +4.99% | 4 768 | 72 | 56.00 | -5.00% | 1 008 | 18 | ||||||
4.10.1995 | 178.60 | +4.99% | 0 | 0 | 170.00 | +1.00% | 2 380 | 14 | ||||||
6.10.1995 | 196.90 | +4.99% | 0 | 0 | 167.50 | -1.00% | 2 345 | 14 | ||||||
25.1.1996 | 150.00 | +4.99% | 0 | 0 | 135.00 | +4.00% | 5 874 | 46 | ||||||
24.1.1996 | 142.86 | +4.99% | 19 429 | 136 | 132.00 | +2.00% | 13 512 | 110 | ||||||
23.1.1996 | 136.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 129.59 | +4.99% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
19.1.1996 | 123.42 | +4.99% | 3 703 | 30 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 117.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 111.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 193.97 | +4.99% | 19 009 | 98 | 157.00 | -2.00% | 2 198 | 14 | ||||||
5.2.1996 | 184.74 | +4.99% | 0 | 0 | 160.00 | +10.00% | 6 720 | 42 | ||||||
2.2.1996 | 175.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 130.89 | +4.99% | 3 665 | 28 | ||||||||||
16.2.1996 | 274.00 | +4.98% | 54 526 | 199 | 226.00 | 0.00% | 3 164 | 14 | ||||||
23.9.1996 | 66.29 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 63.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 71.76 | +4.98% | 0 | 0 | 45.00 | -5.00% | 180 | 4 | ||||||
2.8.1996 | 60.19 | +4.98% | 0 | 0 | 44.00 | +7.00% | 1 848 | 42 | ||||||
11.7.1996 | 61.24 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 58.33 | +4.98% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
9.7.1996 | 55.56 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 234.00 | +4.93% | 39 312 | 168 | 199.50 | +4.00% | 5 586 | 28 | ||||||
8.2.1996 | 213.00 | +4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 259.00 | +4.85% | 83 657 | 323 | 250.00 | +6.00% | 31 080 | 128 | ||||||
27.2.1996 | 284.00 | +4.79% | 65 888 | 232 | 255.00 | +3.00% | 29 400 | 112 | ||||||
19.2.1996 | 287.00 | +4.74% | 36 162 | 126 | +11.00% | 0 | 0 | |||||||
13.2.1996 | 245.00 | +4.70% | 0 | 0 | 214.50 | +3.00% | 4 938 | 24 | ||||||
9.2.1996 | 223.00 | +4.69% | 21 854 | 98 | +12.00% | 0 | 0 | |||||||
7.2.1996 | 203.00 | +4.65% | 14 819 | 73 | +13.00% | 0 | 0 | |||||||
26.2.1996 | 271.00 | +4.63% | 124 660 | 460 | 256.50 | +5.00% | 14 272 | 56 | ||||||
26.6.1995 | 113.00 | +4.62% | 5 650 | 50 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 256.00 | +4.48% | 98 816 | 386 | 206.00 | 0.00% | 2 884 | 14 | ||||||
30.10.1995 | 200.00 | +4.16% | 40 600 | 203 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 116.99 | +4.05% | 8 189 | 70 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 150.00 | +3.44% | 150 | 1 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 47.00 | +3.43% | 470 | 10 | 57.00 | -10.00% | 456 | 8 | ||||||
28.8.1996 | 82.00 | +3.30% | 902 | 11 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 62.00 | +3.00% | 4 340 | 70 | 48.00 | +9.00% | 480 | 10 | ||||||
17.5.1996 | 75.00 | +2.73% | 3 750 | 50 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 48.00 | +2.12% | 672 | 14 | 55.40 | 0.00% | 2 216 | 40 | ||||||
28.2.1996 | 290.00 | +2.11% | 80 620 | 278 | 270.00 | +3.00% | 39 630 | 146 | ||||||
15.2.1996 | 261.00 | +1.95% | 91 089 | 349 | 226.00 | +10.00% | 6 328 | 28 | ||||||
2.10.1995 | 162.00 | +1.75% | 4 536 | 28 | 165.00 | 0.00% | 1 980 | 12 | ||||||
4.8.1995 | 120.00 | +1.69% | 120 | 1 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 45.55 | +1.35% | 1 275 | 28 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 152.00 | +1.33% | 10 336 | 68 | 138.50 | +8.00% | 1 939 | 14 | ||||||
12.7.1996 | 62.00 | +1.24% | 6 944 | 112 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 118.00 | +1.06% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 150.00 | +0.86% | 27 900 | 186 | 148.50 | -6.00% | 3 564 | 24 | ||||||
4.9.1995 | 150.00 | +0.67% | 2 250 | 15 | 151.00 | +2.00% | 2 114 | 14 | ||||||
16.8.1996 | 72.00 | +0.33% | 3 744 | 52 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 72.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 288 | 28 | ||||||
21.8.1996 | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 82.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 568 | 28 | ||||||
5.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 82.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||
2.9.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 82.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 800 | 76 | ||||||
29.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
6.8.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 62.00 | 0.00% | 4 464 | 72 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 52.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 48.00 | 0.00% | 0 | 0 | 45.00 | -14.00% | 450 | 10 | ||||||
1.7.1996 | 48.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
28.6.1996 | 48.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | 0.00% | 816 | 17 | 42.50 | +8.00% | 1 785 | 42 | ||||||
26.6.1996 | 48.00 | 0.00% | 3 312 | 69 | 39.10 | -8.00% | 1 099 | 28 | ||||||
25.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 48.00 | 0.00% | 0 | 0 | 42.50 | -6.00% | 2 380 | 56 | ||||||
21.6.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 47.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 45.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 45.55 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 862 | 28 | ||||||
26.9.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 71.28 | 0.00% | 0 | 0 | 44.00 | -22.12% | 3 080 | 70 | ||||||
6.12.1996 | 245.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
9.10.1996 | 66.12 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
8.10.1996 | 66.12 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
7.10.1996 | 66.12 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
4.10.1996 | 66.12 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
3.10.1996 | 66.12 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
2.10.1996 | 66.12 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
1.10.1996 | 66.12 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
|