BMT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1997	24.17	+4.99%	0	0	11.00	-43.58%	44	4
17.8.1995	68.08	+4.99%	2 042	30	40.00	-35.00%	280	7
28.5.1997	6.93	-4.93%	125	18	5.10	-15.00%	26	5
4.10.1995	49.64	-4.99%	0	0		-15.00%	0	0
5.5.1997	14.10	0.00%	0	0		-14.28%	0
2.5.1997	14.10	0.00%	42	3		-12.50%	0
16.2.1996	42.00	0.00%	0	0		-12.00%	0	0
6.11.1995	48.40	+10.00%	0	0		-12.00%	0	0
30.4.1997	14.10	-4.98%	1 255	89		-11.11%	0
29.4.1997	14.84	-4.99%	0	0		-10.00%	0
4.3.1997	25.75	-4.98%	0	0		-10.00%	0
7.10.1996	22.00	0.00%	0	0		-10.00%	0	0
5.6.1996	24.30	0.00%	0	0		-10.00%	0	0
15.2.1996	42.00	-7.77%	546	13		-10.00%	0	0
14.11.1995	50.00	0.00%	0	0		-10.00%	0	0
8.9.1995	50.00	-4.88%	400	8		-10.00%	0	0
29.5.1995	38.81	-499.00%	0	0		-10.00%	0	0
19.5.1995	44.65	-500.00%	0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
3.2.1995	78.20	-499.00%	0	0		-10.00%	0	0
2.2.1995	82.31	-499.00%	0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.4.1997	28.83	-4.97%	0	0		-9.52%	0
17.12.1996	18.50	0.00%	0	0		-9.52%	0
28.4.1997	15.62	-4.98%	0	0		-9.09%	0
27.1.1997	21.93	+4.97%	0	0		-9.09%	0
27.11.1996	15.83	0.00%	0	0	21.00	-9.09%	63	3
4.10.1996	22.00	0.00%	0	0		-9.09%	0	0
28.5.1996	27.00	0.00%	0	0		-9.00%	0	0
23.11.1995	51.00	0.00%	1 581	31		-9.00%	0	0
16.6.1995	45.13	-4.98%	0	0		-9.00%	0	0
5.6.1995	40.54	+4.99%	0	0		-9.00%	0	0
25.4.1995	44.42	+498.00%	0	0		-9.00%	0	0
21.4.1995			0	0		-9.00%	0	0
30.1.1995			0	0	70.00	-9.00%	420	6
18.1.1995			0	0		-9.00%	0	0
9.4.1997	30.34	-4.97%	0	0		-8.69%	0
21.10.1997					5.50	-8.33%	220	40
30.10.1997					5.50	-8.33%	44	8
25.4.1997	16.44	-4.97%	0	0		-8.33%	0
24.1.1997	20.89	+4.97%	0	0		-8.33%	0
3.10.1996	22.00	0.00%	132	6		-8.33%	0	0
8.4.1997	31.93	-4.99%	0	0		-8.00%	0
7.3.1997	22.09	-4.98%	0	0		-8.00%	0
17.7.1996	28.27	0.00%	0	0	27.00	-8.00%	81	3
21.6.1996	26.19	0.00%	0	0		-8.00%	0	0
20.6.1996	26.19	+9.99%	210	8	24.00	-8.00%	624	26
4.12.1995	51.00	0.00%	1 683	33	40.50	-8.00%	844	23
31.10.1995	40.00	0.00%	0	0	51.00	-8.00%	1 020	20
30.10.1995	40.00	0.00%	120	3		-8.00%	0	0
21.6.1995	45.13	0.00%	0	0	36.00	-8.00%	72	2
25.1.1995			0	0		-8.00%	0	0
16.1.1995			0	0		-8.00%	0	0
23.1.1997	19.90	+4.95%	0	0		-7.69%	0
2.10.1996	22.00	0.00%	0	0		-7.69%	0	0
‹‹ First 20    Next 60 ›