BMT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	23.02	+4.97%	0	0		+95.00%	0
6.2.1997	32.35	+4.99%	0	0		+80.00%	0
16.8.1995	64.84	-4.99%	0	0		+52.00%	0	0
8.10.1996	22.00	0.00%	0	0		+22.77%	0	0
6.11.1997						+16.66%	0
22.8.1995	68.08	0.00%	0	0		+15.00%	0	0
18.9.1995	55.90	+4.99%	447	8		+14.00%	0	0
21.11.1997						+12.50%	0
7.11.1995	48.40	0.00%	0	0		+12.00%	0	0
7.11.1997						+11.28%	0
24.11.1997						+11.11%	0
23.8.1995	68.08	0.00%	0	0		+11.00%	0	0
25.11.1997						+10.00%	0
31.12.1997					44.00	+10.00%	1 760	40
12.12.1997						+10.00%	0
3.4.1996	40.00	0.00%	0	0	44.00	+10.00%	264	6
6.12.1995	51.00	0.00%	0	0		+10.00%	0	0
18.8.1995	68.08	0.00%	0	0		+10.00%	0	0
3.5.1995	46.40	-499.00%	0	0		+10.00%	0	0
28.4.1995	51.41	+498.00%	0	0		+10.00%	0	0
22.12.1997						+9.67%	0
22.10.1997						+9.09%	0
31.10.1997						+9.09%	0
26.11.1997						+9.09%	0
15.12.1997						+9.09%	0
25.6.1996	28.80	0.00%	0	0	24.00	+9.00%	720	30
5.12.1995	51.00	0.00%	0	0	40.00	+9.00%	120	3
21.8.1995	68.08	0.00%	0	0		+9.00%	0	0
4.5.1995	44.08	-500.00%	617	14		+9.00%	0	0
2.5.1995	48.84	-499.00%	0	0		+9.00%	0	0
23.12.1997						+8.82%	0
11.3.1997	22.00	+4.81%	1 562	71		+8.69%	0
24.10.1996	22.00	0.00%	0	0	0.00	+8.59%	0	0
11.2.1997	37.43	+4.99%	1 684	45		+8.34%	0
27.11.1997					13.00	+8.33%	39	3
3.2.1997	27.96	+4.99%	0	0		+8.33%	0
29.12.1997					40.00	+8.10%	600	15
17.12.1997						+8.00%	0
20.3.1997	30.73	+4.98%	2 151	70	27.00	+8.00%	81	3
19.8.1996	25.84	-9.99%	0	0		+8.00%	0	0
28.6.1996	27.00	0.00%	0	0		+8.00%	0	0
27.6.1996	27.00	-6.25%	513	19	25.00	+8.00%	250	10
4.3.1996	50.82	+10.00%	0	0	40.00	+8.00%	720	18
9.8.1995	67.25	+4.99%	2 018	30		+8.00%	0	0
22.8.1997						+7.84%	0
28.11.1997						+7.69%	0
4.2.1997	29.35	+4.97%	0	0		+7.69%	0
18.12.1997						+7.40%	0
24.3.1997	33.86	+4.99%	3 352	99	29.00	+7.40%	522	18
6.10.1997						+7.27%	0
15.10.1997						+7.14%	0
1.12.1997						+7.14%	0
5.2.1997	30.81	+4.97%	0	0		+7.14%	0
23.1.1996	54.45	0.00%	0	0		+7.00%	0	0
20.12.1995					44.00	+7.00%	1 760	40
19.12.1997					31.00	+6.89%	248	8
14.11.1997						+6.66%	0
2.12.1997						+6.66%	0
3.12.1997						+6.25%	0
22.7.1996	30.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›