POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 47.60 | 0.00% | 0 | 0 | -0.57% | 0 | 0 | |||||||
4.10.1996 | 47.60 | 0.00% | 0 | 0 | -0.57% | 0 | 0 | |||||||
3.10.1996 | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 47.60 | 0.00% | 0 | 0 | -4.91% | 0 | 0 | |||||||
1.10.1996 | 47.60 | 0.00% | 0 | 0 | 91.50 | -4.68% | 92 | 1 | ||||||
30.9.1996 | 47.60 | +4.93% | 1 285 | 27 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 48.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 49.50 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
4.11.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|