POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 52.00 | 0.00% | 104 | 2 | 0.00% | 0 | ||||||||
26.2.1996 | 360.00 | -9.09% | 720 | 2 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 120.00 | 0.00% | 360 | 3 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 275.00 | -3.50% | 825 | 3 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
26.2.1997 | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
28.3.1997 | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
27.6.1996 | 126.00 | +5.00% | 504 | 4 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 351.00 | +3.53% | 1 404 | 4 | 334.50 | 0.00% | 2 007 | 6 | ||||||
12.9.1995 | 317.00 | +2.25% | 1 268 | 4 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 130.00 | +3.17% | 780 | 6 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 478.00 | -9.98% | 2 868 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 327.00 | +2.50% | 1 962 | 6 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 301.00 | 0.00% | 1 806 | 6 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 285.00 | -2.73% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 295.00 | 0.00% | 1 770 | 6 | 315.50 | -5.00% | 2 209 | 7 | ||||||
20.7.1995 | 295.00 | 0.00% | 1 770 | 6 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 170.88 | +499.00% | 1 025 | 6 | 283.00 | +10.00% | 5 660 | 20 | ||||||
4.4.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 307.00 | +1.99% | 2 149 | 7 | 0.00% | 0 | 0 | |||||||
|