POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1996	140.41	0.00%	0	0	111.00	-36.00%	1 353	13
2.5.1996	111.00	0.00%	888	8		-18.00%	0	0
30.4.1996	111.00	0.00%	0	0		-15.00%	0	0
10.7.1996	126.00	0.00%	0	0		-12.00%	0	0
16.5.1997					18.00	-10.00%	270	15
24.7.1996	130.00	0.00%	0	0		-10.00%	0	0
14.5.1996	111.00	0.00%	0	0	73.00	-10.00%	876	12
7.5.1996	111.00	0.00%	0	0		-10.00%	0	0
12.4.1996	156.01	0.00%	0	0		-10.00%	0	0
11.4.1996	156.01	-9.99%	0	0		-10.00%	0	0
10.4.1996	173.34	0.00%	0	0		-10.00%	0	0
5.4.1996	173.34	0.00%	0	0		-10.00%	0	0
3.4.1996	192.60	0.00%	0	0		-10.00%	0	0
2.4.1996	192.60	0.00%	0	0		-10.00%	0	0
1.4.1996	192.60	0.00%	0	0		-10.00%	0	0
26.3.1996	214.00	0.00%	0	0		-10.00%	0	0
25.3.1996	214.00	-9.70%	0	0		-10.00%	0	0
22.3.1996	237.00	0.00%	0	0		-10.00%	0	0
7.2.1996	388.00	0.00%	0	0	405.00	-10.00%	2 430	6
2.2.1996	431.00	0.00%	0	0	438.00	-10.00%	2 628	6
‹‹ First 60     Next 20 ›