POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 140.41 | -9.99% | 0 | 0 | +77.00% | 0 | 0 | |||||||
28.7.1995 | 255.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +16.00% | 0 | 0 | |||||||||
23.12.1996 | 70.00 | +5.18% | 630 | 9 | +15.62% | 0 | ||||||||
22.5.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 102.37 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 113.74 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 126.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 126.37 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 765.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 748.00 | +10.00% | 27 676 | 37 | 653.00 | +10.00% | 3 918 | 6 | ||||||
3.11.1995 | 680.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 424.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 307.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 232.00 | +4.97% | 2 088 | 9 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 170.88 | +499.00% | 1 025 | 6 | 283.00 | +10.00% | 5 660 | 20 | ||||||
23.9.1996 | 50.39 | -9.98% | 0 | 0 | +9.09% | 0 | 0 | |||||||
12.7.1996 | 126.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 119.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|