POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1997					17.50		700	40
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						-0.32%	0
19.6.1997						-1.78%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997					19.00	+5.55%	190	10
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						-5.26%	0
21.5.1997						+2.70%	0
20.5.1997						+2.77%	0
19.5.1997						0.00%	0
16.5.1997					18.00	-10.00%	270	15
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						+5.26%	0
2.5.1997						+5.55%	0
30.4.1997						+5.88%	0
29.4.1997					17.00	+6.25%	153	9
28.4.1997					16.00	-5.88%	96	6
25.4.1997						-5.55%	0
24.4.1997						-5.26%	0
23.4.1997						-9.52%	0
22.4.1997						-8.69%	0
21.4.1997						-8.00%	0
18.4.1997						-7.40%	0
17.4.1997						-6.89%	0
16.4.1997						-9.37%	0
15.4.1997						-8.57%	0
14.4.1997						-7.89%	0
11.4.1997						-9.52%	0
10.4.1997						-8.69%	0
9.4.1997						-9.80%	0
8.4.1997						-8.27%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
‹‹ First 20    Next 60 ›