POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1997						-0.10%	0
1.4.1997						-0.60%	0
28.3.1997	52.00	0.00%	208	4		0.00%	0
27.3.1997	52.00	0.00%	0	0		0.00%	0
26.3.1997	52.00	0.00%	0	0		0.00%	0
25.3.1997	52.00	0.00%	0	0		0.00%	0
24.3.1997	52.00	0.00%	0	0		0.00%	0
21.3.1997	52.00	0.00%	780	15		0.00%	0
20.3.1997	52.00	0.00%	0	0		0.00%	0
19.3.1997	52.00	0.00%	0	0		0.00%	0
18.3.1997	52.00	0.00%	0	0		+4.67%	0
17.3.1997	52.00	0.00%	0	0	53.50	-4.46%	803	15
14.3.1997	52.00	0.00%	0	0		0.00%	0
13.3.1997	52.00	0.00%	0	0		0.00%	0
12.3.1997	52.00	0.00%	780	15		0.00%	0
11.3.1997	52.00	0.00%	0	0		+4.67%	0
10.3.1997	52.00	0.00%	0	0	53.50	-4.46%	803	15
7.3.1997	52.00	0.00%	0	0		0.00%	0
6.3.1997	52.00	0.00%	0	0		+4.67%	0
5.3.1997	52.00	0.00%	936	18	53.50	-4.46%	321	6
4.3.1997	52.00	0.00%	0	0		0.00%	0
3.3.1997	52.00	0.00%	0	0		0.00%	0
28.2.1997	52.00	0.00%	104	2		0.00%	0
27.2.1997	52.00	0.00%	0	0		0.00%	0
26.2.1997	52.00	0.00%	208	4		0.00%	0
25.2.1997	52.00	0.00%	0	0	56.00	0.00%	840	15
24.2.1997	52.00	0.00%	0	0	56.00	0.00%	336	6
21.2.1997	52.00	0.00%	0	0		0.00%	0
20.2.1997	52.00	0.00%	0	0		0.00%	0
19.2.1997	52.00	0.00%	0	0		0.00%	0
18.2.1997	52.00	0.00%	0	0		+4.67%	0
17.2.1997	52.00	0.00%	0	0	53.50	-4.46%	803	15
14.2.1997	52.00	0.00%	0	0			0	0
13.2.1997	52.00	0.00%	0	0		0.00%	0
12.2.1997	52.00	0.00%	208	4		0.00%	0
11.2.1997	52.00	0.00%	0	0		0.00%	0
10.2.1997	52.00	0.00%	0	0		0.00%	0
7.2.1997	52.00	+1.26%	936	18	56.00	0.00%	2 800	50
6.2.1997	51.35	+4.98%	0	0		0.00%	0
5.2.1997	48.91	-4.99%	0	0		0.00%	0
4.2.1997	51.48	0.00%	0	0		0.00%	0
3.2.1997	51.48	0.00%	0	0		0.00%	0
31.1.1997	51.48	0.00%	0	0		0.00%	0
30.1.1997	51.48	0.00%	0	0			0	0
29.1.1997	51.48	0.00%	0	0		0.00%	0
28.1.1997	51.48	0.00%	0	0	56.00	0.00%	336	6
27.1.1997	51.48	-4.98%	772	15		0.00%	0
24.1.1997	54.18	-4.99%	0	0		0.00%	0
23.1.1997	57.03	-4.99%	0	0		0.00%	0
22.1.1997	60.03	-4.98%	0	0		0.00%	0
21.1.1997	63.18	-4.99%	0	0			0	0
20.1.1997	66.50	-5.00%	0	0		0.00%	0
17.1.1997	70.00	0.00%	0	0		0.00%	0
16.1.1997	70.00	0.00%	0	0		0.00%	0
15.1.1997	70.00	0.00%	0	0		0.00%	0
14.1.1997	70.00	0.00%	0	0	56.00	0.00%	448	8
13.1.1997	70.00	0.00%	0	0		0.00%	0
10.1.1997	70.00	0.00%	0	0		0.00%	0
9.1.1997	70.00	0.00%	0	0		+4.67%	0
8.1.1997	70.00	0.00%	0	0	53.50	-4.46%	803	15
‹‹ First 20    ‹ Previous 60 Next 60 ›