POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	820.00	0.00%	0	0	676.00	0.00%	2 028	3
21.11.1995	820.00	0.00%	0	0	676.00	+1.00%	4 056	6
20.11.1995	820.00	+9.62%	98 400	120	667.00	-5.00%	5 336	8
3.3.1995	798.00	-3 000.00%	0	0
24.11.1995	772.00	0.00%	0	0		-5.00%	0	0
23.11.1995	772.00	-5.85%	247 040	320		+4.00%	0	0
1.12.1995	766.00	0.00%	0	0	713.50	-4.00%	1 427	2
30.11.1995	766.00	+0.13%	83 494	109	740.00	+1.00%	1 480	2
29.11.1995	765.00	0.00%	0	0		+10.00%	0	0
28.11.1995	765.00	0.00%	0	0		+5.00%	0	0
27.11.1995	765.00	-0.90%	334 305	437		-5.00%	0	0
15.11.1995	756.00	0.00%	0	0	690.50	+8.00%	30 382	44
14.11.1995	756.00	0.00%	0	0	638.50	+7.00%	3 828	6
13.11.1995	756.00	+1.06%	99 036	131	597.50	-1.00%	3 585	6
17.11.1995	748.00	0.00%	0	0		+6.00%	0	0
16.11.1995	748.00	-1.05%	202 708	271	661.50	-4.00%	3 969	6
10.11.1995	748.00	0.00%	0	0		+1.00%	0	0
9.11.1995	748.00	0.00%	65 076	87	600.00	+5.00%	10 800	18
8.11.1995	748.00	0.00%	0	0	571.00	-5.00%	8 565	15
7.11.1995	748.00	0.00%	0	0		-8.00%	0	0
6.11.1995	748.00	+10.00%	27 676	37	653.00	+10.00%	3 918	6
8.12.1995	701.00	0.00%	0	0	740.00	0.00%	8 589	12
7.12.1995	701.00	+1.59%	44 864	64	713.00	-3.00%	10 695	15
6.12.1995	690.00	0.00%	0	0	740.00	+2.00%	32 322	44
5.12.1995	690.00	0.00%	0	0	723.00	-5.00%	18 798	26
4.12.1995	690.00	-9.92%	69 000	100		+7.00%	0	0
3.11.1995	680.00	0.00%	0	0		+10.00%	0	0
2.11.1995	680.00	+9.85%	82 280	121	540.00	+9.00%	10 800	20
12.1.1996	655.00	0.00%	0	0		0.00%	0	0
11.1.1996	655.00	0.00%	0	0		-9.00%	0	0
10.1.1996	655.00	0.00%	0	0		0.00%	0	0
9.1.1996	655.00	0.00%	0	0		0.00%	0	0
8.1.1996	655.00	0.00%	0	0
15.12.1995	655.00	0.00%	0	0	732.50	-2.00%	3 663	5
14.12.1995	655.00	0.00%	0	0	744.00	+3.00%	25 296	34
13.12.1995	655.00	0.00%	0	0	722.00	+4.00%	2 166	3
12.12.1995	655.00	0.00%	0	0	694.50	-4.00%	4 167	6
11.12.1995	655.00	-6.56%	26 855	41	720.50	+1.00%	2 162	3
1.11.1995	619.00	0.00%	0	0		+1.00%	0	0
31.10.1995	619.00	0.00%	0	0		-4.00%	0	0
30.10.1995	619.00	+9.94%	31 569	51		+5.00%	0	0
17.1.1996	590.00	0.00%	0	0		-10.00%	0	0
16.1.1996	590.00	0.00%	0	0		0.00%	0	0
15.1.1996	590.00	-9.92%	0	0		0.00%	0	0
27.10.1995	563.00	0.00%	0	0		+1.00%	0	0
26.10.1995	563.00	+9.96%	0	0	481.00	+1.00%	1 443	3
6.3.1995	559.00	-2 994.00%	0	0
24.1.1996	531.00	0.00%	0	0	540.00	0.00%	1 620	3
23.1.1996	531.00	0.00%	0	0		0.00%	0	0
22.1.1996	531.00	0.00%	0	0		-10.00%	0	0
19.1.1996	531.00	0.00%	0	0		0.00%	0	0
18.1.1996	531.00	-10.00%	0	0		0.00%	0	0
25.10.1995	512.00	0.00%	0	0		-4.00%	0	0
24.10.1995	512.00	0.00%	0	0
23.10.1995	512.00	+9.87%	23 040	45
31.1.1996	478.00	0.00%	0	0		0.00%	0	0
30.1.1996	478.00	0.00%	0	0	486.00	-10.00%	4 860	10
29.1.1996	478.00	0.00%	0	0		0.00%	0	0
26.1.1996	478.00	0.00%	0	0		0.00%	0	0
25.1.1996	478.00	-9.98%	2 868	6		0.00%	0	0
‹‹ First 20    Next 60 ›