POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1996	140.41	0.00%	0	0	111.00	-36.00%	1 353	13
2.5.1996	111.00	0.00%	888	8		-18.00%	0	0
30.4.1996	111.00	0.00%	0	0		-15.00%	0	0
10.7.1996	126.00	0.00%	0	0		-12.00%	0	0
16.5.1997					18.00	-10.00%	270	15
24.7.1996	130.00	0.00%	0	0		-10.00%	0	0
14.5.1996	111.00	0.00%	0	0	73.00	-10.00%	876	12
7.5.1996	111.00	0.00%	0	0		-10.00%	0	0
12.4.1996	156.01	0.00%	0	0		-10.00%	0	0
11.4.1996	156.01	-9.99%	0	0		-10.00%	0	0
10.4.1996	173.34	0.00%	0	0		-10.00%	0	0
5.4.1996	173.34	0.00%	0	0		-10.00%	0	0
3.4.1996	192.60	0.00%	0	0		-10.00%	0	0
2.4.1996	192.60	0.00%	0	0		-10.00%	0	0
1.4.1996	192.60	0.00%	0	0		-10.00%	0	0
26.3.1996	214.00	0.00%	0	0		-10.00%	0	0
25.3.1996	214.00	-9.70%	0	0		-10.00%	0	0
22.3.1996	237.00	0.00%	0	0		-10.00%	0	0
7.2.1996	388.00	0.00%	0	0	405.00	-10.00%	2 430	6
2.2.1996	431.00	0.00%	0	0	438.00	-10.00%	2 628	6
30.1.1996	478.00	0.00%	0	0	486.00	-10.00%	4 860	10
22.1.1996	531.00	0.00%	0	0		-10.00%	0	0
17.1.1996	590.00	0.00%	0	0		-10.00%	0	0
26.7.1995	267.00	-4.98%	0	0	250.00	-10.00%	250	1
25.7.1995	281.00	-4.74%	0	0		-10.00%	0	0
15.5.1995			0	0	231.00	-10.00%	4 620	20
27.4.1995	180.50	-500.00%	0	0	256.00	-10.00%	1 024	4
21.4.1995	200.00	0.00%	4 000	20	284.00	-10.00%	8 520	30
14.4.1995			0	0	315.00	-10.00%	2 205	7
1.11.1996	55.00	0.00%	0	0		-9.85%	0
11.10.1996	50.00	0.00%	0	0		-9.82%	0	0
9.4.1997						-9.80%	0
11.4.1997						-9.52%	0
23.4.1997						-9.52%	0
16.4.1997						-9.37%	0
5.11.1996	49.50	0.00%	0	0		-9.37%	0
12.12.1996	60.50	0.00%	0	0		-9.09%	0
30.7.1996	130.00	0.00%	0	0		-9.00%	0	0
13.5.1996	111.00	0.00%	0	0		-9.00%	0	0
10.5.1996	111.00	0.00%	0	0		-9.00%	0	0
9.5.1996	111.00	0.00%	2 331	21		-9.00%	0	0
9.4.1996	173.34	0.00%	0	0		-9.00%	0	0
4.4.1996	173.34	-10.00%	0	0		-9.00%	0	0
19.3.1996	263.00	0.00%	0	0		-9.00%	0	0
11.1.1996	655.00	0.00%	0	0		-9.00%	0	0
12.7.1995	307.00	0.00%	0	0		-9.00%	0	0
31.10.1996	55.00	+10.00%	0	0	0.00	-8.97%	0	0
10.4.1997						-8.69%	0
22.4.1997						-8.69%	0
15.4.1997						-8.57%	0
8.4.1997						-8.27%	0
21.4.1997						-8.00%	0
28.5.1996	115.00	0.00%	0	0	92.00	-8.00%	368	4
7.11.1995	748.00	0.00%	0	0		-8.00%	0	0
12.6.1995	243.00	0.00%	0	0		-8.00%	0	0
14.4.1997						-7.89%	0
18.4.1997						-7.40%	0
11.7.1996	126.00	0.00%	3 528	28	86.10	-7.00%	172	2
17.4.1997						-6.89%	0
7.9.1995	310.00	0.00%	0	0	307.50	-6.00%	6 150	20
‹‹ First 20    Next 60 ›