POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	140.41	-9.99%	0	0		+77.00%	0	0
28.7.1995	255.00	0.00%	0	0		+20.00%	0	0
17.5.1995			0	0		+16.00%	0	0
23.12.1996	70.00	+5.18%	630	9		+15.62%	0
22.5.1996	115.00	0.00%	0	0		+10.00%	0	0
25.4.1996	102.37	-9.99%	0	0		+10.00%	0	0
22.4.1996	113.74	-9.99%	0	0		+10.00%	0	0
19.4.1996	126.37	0.00%	0	0		+10.00%	0	0
18.4.1996	126.37	-9.99%	0	0		+10.00%	0	0
29.11.1995	765.00	0.00%	0	0		+10.00%	0	0
6.11.1995	748.00	+10.00%	27 676	37	653.00	+10.00%	3 918	6
3.11.1995	680.00	0.00%	0	0		+10.00%	0	0
18.10.1995	424.00	0.00%	0	0		+10.00%	0	0
19.7.1995	295.00	0.00%	0	0		+10.00%	0	0
10.7.1995	307.00	0.00%	0	0		+10.00%	0	0
8.6.1995	232.00	+4.97%	2 088	9		+10.00%	0	0
22.5.1995	170.88	+499.00%	1 025	6	283.00	+10.00%	5 660	20
23.9.1996	50.39	-9.98%	0	0		+9.09%	0	0
12.7.1996	126.00	0.00%	0	0		+9.00%	0	0
31.5.1996	119.60	0.00%	0	0		+9.00%	0	0
21.5.1996	115.00	0.00%	0	0		+9.00%	0	0
24.4.1996	113.74	0.00%	0	0		+9.00%	0	0
2.11.1995	680.00	+9.85%	82 280	121	540.00	+9.00%	10 800	20
17.10.1995	424.00	0.00%	0	0		+9.00%	0	0
9.6.1995	243.00	+4.74%	0	0	311.00	+9.00%	3 389	10
15.3.1996	292.00	0.00%	0	0		+8.00%	0	0
15.11.1995	756.00	0.00%	0	0	690.50	+8.00%	30 382	44
13.10.1995	386.00	0.00%	0	0		+8.00%	0	0
29.4.1996	111.00	+8.43%	2 553	23		+7.00%	0	0
4.12.1995	690.00	-9.92%	69 000	100		+7.00%	0	0
14.11.1995	756.00	0.00%	0	0	638.50	+7.00%	3 828	6
29.9.1995	331.00	+1.22%	9 930	30		+7.00%	0	0
29.4.1997					17.00	+6.25%	153	9
17.6.1996	120.00	0.00%	360	3		+6.00%	0	0
17.11.1995	748.00	0.00%	0	0		+6.00%	0	0
30.4.1997						+5.88%	0
2.6.1997					19.00	+5.55%	190	10
2.5.1997						+5.55%	0
5.5.1997						+5.26%	0
27.8.1996	94.77	0.00%	0	0		+5.00%	0	0
26.8.1996	94.77	-10.00%	0	0		+5.00%	0	0
23.8.1996	105.30	0.00%	0	0	80.00	+5.00%	240	3
29.7.1996	130.00	0.00%	7 150	55	88.00	+5.00%	264	3
13.6.1996	120.00	+0.33%	2 760	23		+5.00%	0	0
7.6.1996	119.60	0.00%	0	0		+5.00%	0	0
21.2.1996	396.00	0.00%	0	0		+5.00%	0	0
28.11.1995	765.00	0.00%	0	0		+5.00%	0	0
9.11.1995	748.00	0.00%	65 076	87	600.00	+5.00%	10 800	18
30.10.1995	619.00	+9.94%	31 569	51		+5.00%	0	0
6.9.1995	310.00	0.00%	0	0	327.50	+5.00%	1 965	6
25.8.1995	301.00	0.00%	1 806	6		+5.00%	0	0
14.6.1995	243.00	0.00%	0	0		+5.00%	0	0
25.5.1995	197.80	+499.00%	0	0		+5.00%	0	0
25.9.1996	50.39	0.00%	0	0		+4.91%	0	0
10.12.1996	60.50	0.00%	0	0		+4.76%	0
2.12.1996	60.50	0.00%	0	0		+4.76%	0
18.3.1997	52.00	0.00%	0	0		+4.67%	0
11.3.1997	52.00	0.00%	0	0		+4.67%	0
6.3.1997	52.00	0.00%	0	0		+4.67%	0
18.2.1997	52.00	0.00%	0	0		+4.67%	0
‹‹ First 20    Next 60 ›