POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 214.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 210.00 | +500.00% | 1 890 | 9 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 207.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 200.00 | +448.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
21.4.1995 | 200.00 | 0.00% | 4 000 | 20 | 284.00 | -10.00% | 8 520 | 30 | ||||||
18.4.1995 | 200.00 | +50.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 199.00 | +499.00% | 2 985 | 15 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 197.80 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 192.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
30.3.1995 | 191.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 189.53 | -499.00% | 0 | 0 | 350.00 | 0.00% | 7 000 | 20 | ||||||
24.5.1995 | 188.39 | +499.00% | 0 | 0 | 269.00 | -5.00% | 1 614 | 6 | ||||||
29.3.1995 | 182.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 180.50 | -500.00% | 0 | 0 | 256.00 | -10.00% | 1 024 | 4 | ||||||
23.5.1995 | 179.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 173.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 173.34 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 170.88 | +499.00% | 1 025 | 6 | 283.00 | +10.00% | 5 660 | 20 | ||||||
24.3.1995 | 165.37 | +499.00% | 0 | 0 | ||||||||||
2.5.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 162.75 | +500.00% | 1 628 | 10 | 258.00 | -2.00% | 1 548 | 6 | ||||||
23.3.1995 | 157.50 | +500.00% | 0 | 0 | ||||||||||
12.4.1996 | 156.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 156.01 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 155.00 | -485.00% | 3 875 | 25 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 150.00 | +1 131.00% | 3 000 | 20 | ||||||||||
17.4.1996 | 140.41 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
16.4.1996 | 140.41 | 0.00% | 0 | 0 | 111.00 | -36.00% | 1 353 | 13 | ||||||
15.4.1996 | 140.41 | -9.99% | 0 | 0 | +77.00% | 0 | 0 | |||||||
15.3.1995 | 134.75 | -3 000.00% | 0 | 0 | ||||||||||
16.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 130.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
2.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 130.00 | 0.00% | 7 150 | 55 | 88.00 | +5.00% | 264 | 3 | ||||||
26.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 130.00 | +3.17% | 780 | 6 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 126.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 126.37 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 126.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 126.00 | 0.00% | 3 528 | 28 | 86.10 | -7.00% | 172 | 2 | ||||||
10.7.1996 | 126.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
9.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 126.00 | +5.00% | 504 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 120.00 | 0.00% | 360 | 3 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 120.00 | 0.00% | 0 | 0 | 95.60 | -4.00% | 382 | 4 | ||||||
13.6.1996 | 120.00 | +0.33% | 2 760 | 23 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 119.60 | 0.00% | 0 | 0 | 95.60 | -4.00% | 574 | 6 | ||||||
11.6.1996 | 119.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 119.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 119.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 119.60 | 0.00% | 0 | 0 | 94.50 | -5.00% | 567 | 6 | ||||||
5.6.1996 | 119.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 119.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 119.60 | 0.00% | 0 | 0 | 99.00 | +3.00% | 297 | 3 | ||||||
31.5.1996 | 119.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 119.60 | +4.00% | 2 870 | 24 | 88.00 | +1.00% | 704 | 8 | ||||||
21.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 115.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 368 | 4 | ||||||
27.5.1996 | 115.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 200 | 2 | ||||||
24.5.1996 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 115.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 678 | 9 | ||||||
17.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 115.00 | +3.60% | 11 960 | 104 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 113.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 113.74 | 0.00% | 0 | 0 | 137.00 | 0.00% | 2 055 | 15 | ||||||
22.4.1996 | 113.74 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 111.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
13.5.1996 | 111.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 111.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 111.00 | 0.00% | 2 331 | 21 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 111.00 | 0.00% | 1 998 | 18 | 120.00 | 0.00% | 720 | 6 | ||||||
3.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 111.00 | 0.00% | 888 | 8 | -18.00% | 0 | 0 | |||||||
30.4.1996 | 111.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
29.4.1996 | 111.00 | +8.43% | 2 553 | 23 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 105.30 | 0.00% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
22.8.1996 | 105.30 | -10.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
26.4.1996 | 102.37 | 0.00% | 0 | 0 | 161.00 | -2.00% | 483 | 3 | ||||||
25.4.1996 | 102.37 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 94.77 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 584 | 18 | ||||||
27.8.1996 | 94.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 94.77 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 85.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 76.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 76.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 76.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 70.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
13.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 70.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
7.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 70.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
27.12.1996 | 70.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 555 | 10 | ||||||
23.12.1996 | 70.00 | +5.18% | 630 | 9 | +15.62% | 0 | ||||||||
13.9.1996 | 69.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 69.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 63.18 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
18.9.1996 | 62.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 62.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 62.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 60.50 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
12.12.1996 | 60.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 60.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
9.12.1996 | 60.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
6.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 60.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
29.11.1996 | 60.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
28.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 55.98 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
31.10.1996 | 55.00 | +10.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
20.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|