POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 52.00 | 0.00% | 104 | 2 | 0.00% | 0 | ||||||
| 26.2.1997 | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||
| 12.2.1997 | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||
| 28.3.1997 | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||
| 17.6.1996 | 120.00 | 0.00% | 360 | 3 | +6.00% | 0 | 0 | |||||
| 27.6.1996 | 126.00 | +5.00% | 504 | 4 | 0.00% | 0 | 0 | |||||
| 23.12.1996 | 70.00 | +5.18% | 630 | 9 | +15.62% | 0 | ||||||
| 26.2.1996 | 360.00 | -9.09% | 720 | 2 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 50.00 | +5.04% | 750 | 15 | +0.58% | 0 | 0 | |||||
| 27.1.1997 | 51.48 | -4.98% | 772 | 15 | 0.00% | 0 | ||||||
| 22.7.1996 | 130.00 | +3.17% | 780 | 6 | 0.00% | 0 | 0 | |||||
| 21.3.1997 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||
| 12.3.1997 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||
| 11.8.1995 | 275.00 | -3.50% | 825 | 3 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 111.00 | 0.00% | 888 | 8 | -18.00% | 0 | 0 | |||||
| 5.3.1997 | 52.00 | 0.00% | 936 | 18 | 53.50 | -4.46% | 321 | 6 | ||||
| 7.2.1997 | 52.00 | +1.26% | 936 | 18 | 56.00 | 0.00% | 2 800 | 50 | ||||
| 22.5.1995 | 170.88 | +499.00% | 1 025 | 6 | 283.00 | +10.00% | 5 660 | 20 | ||||
| 11.11.1996 | 55.00 | +1.01% | 1 155 | 21 | -1.72% | 0 | ||||||
| 4.4.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 317.00 | +2.25% | 1 268 | 4 | -5.00% | 0 | 0 | |||||
| 30.9.1996 | 47.60 | +4.93% | 1 285 | 27 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 351.00 | +3.53% | 1 404 | 4 | 334.50 | 0.00% | 2 007 | 6 | ||||
| 19.5.1995 | 162.75 | +500.00% | 1 628 | 10 | 258.00 | -2.00% | 1 548 | 6 | ||||
| 10.8.1995 | 285.00 | -2.73% | 1 710 | 6 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 295.00 | 0.00% | 1 770 | 6 | 315.50 | -5.00% | 2 209 | 7 | ||||
| 20.7.1995 | 295.00 | 0.00% | 1 770 | 6 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 301.00 | 0.00% | 1 806 | 6 | +5.00% | 0 | 0 | |||||
| 3.4.1995 | 210.00 | +500.00% | 1 890 | 9 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 327.00 | +2.50% | 1 962 | 6 | +1.00% | 0 | 0 | |||||
| 5.6.1995 | 221.00 | +1.84% | 1 989 | 9 | +4.00% | 0 | 0 | |||||
| 6.5.1996 | 111.00 | 0.00% | 1 998 | 18 | 120.00 | 0.00% | 720 | 6 | ||||
| 18.4.1995 | 200.00 | +50.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 287.00 | -4.96% | 2 009 | 7 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 255.00 | -4.49% | 2 040 | 8 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 232.00 | +4.97% | 2 088 | 9 | +10.00% | 0 | 0 | |||||
| 30.8.1995 | 307.00 | +1.99% | 2 149 | 7 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 111.00 | 0.00% | 2 331 | 21 | -9.00% | 0 | 0 | |||||
| 6.4.1995 | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 111.00 | +8.43% | 2 553 | 23 | +7.00% | 0 | 0 | |||||
| 17.7.1995 | 295.00 | -3.90% | 2 655 | 9 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 120.00 | +0.33% | 2 760 | 23 | +5.00% | 0 | 0 | |||||
| 25.1.1996 | 478.00 | -9.98% | 2 868 | 6 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 119.60 | +4.00% | 2 870 | 24 | 88.00 | +1.00% | 704 | 8 | ||||
| 28.9.1995 | 327.00 | 0.00% | 2 943 | 9 | 317.50 | +3.00% | 6 350 | 20 | ||||
| 12.4.1995 | 199.00 | +499.00% | 2 985 | 15 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 150.00 | +1 131.00% | 3 000 | 20 | ||||||||
| 11.7.1996 | 126.00 | 0.00% | 3 528 | 28 | 86.10 | -7.00% | 172 | 2 | ||||
| 3.5.1995 | 155.00 | -485.00% | 3 875 | 25 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 200.00 | 0.00% | 4 000 | 20 | 284.00 | -10.00% | 8 520 | 30 | ||||
| 1.8.1995 | 267.00 | +4.70% | 4 272 | 16 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 317.00 | 0.00% | 4 755 | 15 | +4.00% | 0 | 0 | |||||
| 3.10.1995 | 336.00 | +1.51% | 5 040 | 15 | 331.00 | 0.00% | 1 986 | 6 | ||||
| 5.10.1995 | 339.00 | +0.89% | 5 085 | 15 | +1.00% | 0 | 0 | |||||
| 15.2.1996 | 360.00 | +2.85% | 5 400 | 15 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 317.00 | 0.00% | 6 657 | 21 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 308.00 | +4.76% | 6 776 | 22 | -1.00% | 0 | 0 | |||||
| 29.7.1996 | 130.00 | 0.00% | 7 150 | 55 | 88.00 | +5.00% | 264 | 3 | ||||
| 27.6.1995 | 294.00 | +5.00% | 7 350 | 25 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 373.00 | +3.32% | 7 460 | 20 | +1.00% | 0 | 0 | |||||
| 3.7.1995 | 307.00 | -4.95% | 7 982 | 26 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 293.00 | -4.87% | 8 790 | 30 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 310.00 | +0.97% | 9 300 | 30 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 319.00 | +0.63% | 9 570 | 30 | 318.50 | +3.00% | 4 778 | 15 | ||||
| 29.9.1995 | 331.00 | +1.22% | 9 930 | 30 | +7.00% | 0 | 0 | |||||
| 11.10.1995 | 386.00 | +3.48% | 11 580 | 30 | +2.00% | 0 | 0 | |||||
| 16.5.1996 | 115.00 | +3.60% | 11 960 | 104 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 323.00 | +4.87% | 16 150 | 50 | -2.00% | 0 | 0 | |||||
| 9.10.1995 | 361.00 | +2.84% | 17 328 | 48 | +1.00% | 0 | 0 | |||||
| 23.10.1995 | 512.00 | +9.87% | 23 040 | 45 | ||||||||
| 11.12.1995 | 655.00 | -6.56% | 26 855 | 41 | 720.50 | +1.00% | 2 162 | 3 | ||||
| 6.11.1995 | 748.00 | +10.00% | 27 676 | 37 | 653.00 | +10.00% | 3 918 | 6 | ||||
| 19.10.1995 | 466.00 | +9.90% | 27 960 | 60 | 450.00 | 0.00% | 450 | 1 | ||||
| 30.10.1995 | 619.00 | +9.94% | 31 569 | 51 | +5.00% | 0 | 0 | |||||
| 7.12.1995 | 701.00 | +1.59% | 44 864 | 64 | 713.00 | -3.00% | 10 695 | 15 | ||||
| 9.11.1995 | 748.00 | 0.00% | 65 076 | 87 | 600.00 | +5.00% | 10 800 | 18 | ||||
| 4.12.1995 | 690.00 | -9.92% | 69 000 | 100 | +7.00% | 0 | 0 | |||||
| 2.11.1995 | 680.00 | +9.85% | 82 280 | 121 | 540.00 | +9.00% | 10 800 | 20 | ||||
| 30.11.1995 | 766.00 | +0.13% | 83 494 | 109 | 740.00 | +1.00% | 1 480 | 2 | ||||
| 20.11.1995 | 820.00 | +9.62% | 98 400 | 120 | 667.00 | -5.00% | 5 336 | 8 | ||||
| 13.11.1995 | 756.00 | +1.06% | 99 036 | 131 | 597.50 | -1.00% | 3 585 | 6 | ||||
| 16.11.1995 | 748.00 | -1.05% | 202 708 | 271 | 661.50 | -4.00% | 3 969 | 6 | ||||
| 23.11.1995 | 772.00 | -5.85% | 247 040 | 320 | +4.00% | 0 | 0 | |||||
| 27.11.1995 | 765.00 | -0.90% | 334 305 | 437 | -5.00% | 0 | 0 | |||||
