POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 134.75 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 798.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 559.00 | -2 994.00% | 0 | 0 | ||||||||||
7.3.1995 | 392.00 | -2 987.00% | 0 | 0 | ||||||||||
8.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||||
27.4.1995 | 180.50 | -500.00% | 0 | 0 | 256.00 | -10.00% | 1 024 | 4 | ||||||
26.4.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 189.53 | -499.00% | 0 | 0 | 350.00 | 0.00% | 7 000 | 20 | ||||||
3.5.1995 | 155.00 | -485.00% | 3 875 | 25 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 62.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 76.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 94.77 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 105.30 | -10.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
4.4.1996 | 173.34 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 324.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 531.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 140.41 | -9.99% | 0 | 0 | +77.00% | 0 | 0 | |||||||
11.4.1996 | 156.01 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 69.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 102.37 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 113.74 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 126.37 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 85.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 55.98 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.39 | -9.98% | 0 | 0 | +9.09% | 0 | 0 | |||||||
25.1.1996 | 478.00 | -9.98% | 2 868 | 6 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 388.00 | -9.97% | 0 | 0 | 450.00 | +3.00% | 8 100 | 18 | ||||||
18.3.1996 | 263.00 | -9.93% | 0 | 0 | 373.00 | -1.00% | 746 | 2 | ||||||
15.1.1996 | 590.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 690.00 | -9.92% | 69 000 | 100 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 431.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 350.00 | -9.79% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 214.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 360.00 | -9.09% | 720 | 2 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 655.00 | -6.56% | 26 855 | 41 | 720.50 | +1.00% | 2 162 | 3 | ||||||
23.11.1995 | 772.00 | -5.85% | 247 040 | 320 | +4.00% | 0 | 0 | |||||||
20.1.1997 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 48.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 63.18 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
27.1.1997 | 51.48 | -4.98% | 772 | 15 | 0.00% | 0 | ||||||||
22.1.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1995 | 267.00 | -4.98% | 0 | 0 | 250.00 | -10.00% | 250 | 1 | ||||||
22.8.1995 | 287.00 | -4.96% | 2 009 | 7 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 307.00 | -4.95% | 7 982 | 26 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 293.00 | -4.87% | 8 790 | 30 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 255.00 | -4.49% | 2 040 | 8 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 295.00 | -3.90% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 275.00 | -3.50% | 825 | 3 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 285.00 | -2.73% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 748.00 | -1.05% | 202 708 | 271 | 661.50 | -4.00% | 3 969 | 6 | ||||||
27.11.1995 | 765.00 | -0.90% | 334 305 | 437 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 772.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 680.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 619.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 619.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 563.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 512.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1995 | 512.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 424.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 424.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 386.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 386.00 | 0.00% | 0 | 0 | 373.00 | +2.00% | 6 765 | 19 | ||||||
15.11.1995 | 756.00 | 0.00% | 0 | 0 | 690.50 | +8.00% | 30 382 | 44 | ||||||
14.11.1995 | 756.00 | 0.00% | 0 | 0 | 638.50 | +7.00% | 3 828 | 6 | ||||||
10.11.1995 | 748.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 748.00 | 0.00% | 65 076 | 87 | 600.00 | +5.00% | 10 800 | 18 | ||||||
8.11.1995 | 748.00 | 0.00% | 0 | 0 | 571.00 | -5.00% | 8 565 | 15 | ||||||
7.11.1995 | 748.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.11.1995 | 820.00 | 0.00% | 0 | 0 | 676.00 | 0.00% | 2 028 | 3 | ||||||
21.11.1995 | 820.00 | 0.00% | 0 | 0 | 676.00 | +1.00% | 4 056 | 6 | ||||||
1.12.1995 | 766.00 | 0.00% | 0 | 0 | 713.50 | -4.00% | 1 427 | 2 | ||||||
29.11.1995 | 765.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 765.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 748.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 336.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 1 992 | 6 | ||||||
2.10.1995 | 331.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.9.1995 | 317.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 317.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 317.00 | 0.00% | 4 755 | 15 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 317.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 317.00 | 0.00% | 6 657 | 21 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 327.00 | 0.00% | 2 943 | 9 | 317.50 | +3.00% | 6 350 | 20 | ||||||
27.9.1995 | 327.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 6 798 | 22 | ||||||
25.9.1995 | 319.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 310.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 310.00 | 0.00% | 0 | 0 | 307.50 | -6.00% | 6 150 | 20 | ||||||
6.9.1995 | 310.00 | 0.00% | 0 | 0 | 327.50 | +5.00% | 1 965 | 6 | ||||||
4.9.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 301.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 3 744 | 12 | ||||||
28.8.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 301.00 | 0.00% | 1 806 | 6 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 301.00 | 0.00% | 0 | 0 | 296.00 | -5.00% | 1 776 | 6 | ||||||
8.8.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 317.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 307.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
12.7.1995 | 307.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 2 696 | 9 | |||||||
10.7.1995 | 307.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 295.00 | 0.00% | 0 | 0 | 307.50 | -3.00% | 615 | 2 | ||||||
21.7.1995 | 295.00 | 0.00% | 1 770 | 6 | 315.50 | -5.00% | 2 209 | 7 | ||||||
20.7.1995 | 295.00 | 0.00% | 1 770 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 295.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 204 | 4 | ||||||
30.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 255.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 2 104 | 7 | ||||||
28.7.1995 | 255.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
2.6.1995 | 217.00 | 0.00% | 0 | 0 | 311.00 | -4.00% | 3 539 | 13 | ||||||
1.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 200.00 | 0.00% | 4 000 | 20 | 284.00 | -10.00% | 8 520 | 30 | ||||||
6.4.1995 | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 243.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 3 732 | 12 | ||||||
14.6.1995 | 243.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 243.00 | 0.00% | 0 | 0 | 295.50 | -5.00% | 887 | 3 | ||||||
12.6.1995 | 243.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.6.1995 | 221.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 8 490 | 30 | ||||||
6.6.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 51.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 51.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 51.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 51.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 51.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 51.48 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
17.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 70.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
13.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 70.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
7.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 70.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
27.12.1996 | 70.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 555 | 10 | ||||||
18.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 60.50 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
12.12.1996 | 60.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 60.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
9.12.1996 | 60.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
6.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 60.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
29.11.1996 | 60.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
28.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
27.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||||
20.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 52.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
17.3.1997 | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
14.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||||
11.3.1997 | 52.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
10.3.1997 | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
7.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 52.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
|