POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 0.00% | 0 | ||||||||||||
29.5.1997 | 0.00% | 0 | ||||||||||||
28.5.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
27.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||||
20.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
13.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
11.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 52.00 | +1.26% | 936 | 18 | 56.00 | 0.00% | 2 800 | 50 | ||||||
6.2.1997 | 51.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 48.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 51.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 51.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 51.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 51.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 51.48 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
27.1.1997 | 51.48 | -4.98% | 772 | 15 | 0.00% | 0 | ||||||||
24.1.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 70.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
13.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 126.00 | +5.00% | 504 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 130.00 | +3.17% | 780 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 130.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
2.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 55.98 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 62.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 62.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 62.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 69.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 69.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 76.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 76.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 76.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 85.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 94.77 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 584 | 18 | ||||||
17.4.1996 | 140.41 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
7.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 360.00 | +2.85% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 350.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
12.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 113.74 | 0.00% | 0 | 0 | 137.00 | 0.00% | 2 055 | 15 | ||||||
6.5.1996 | 111.00 | 0.00% | 1 998 | 18 | 120.00 | 0.00% | 720 | 6 | ||||||
3.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 115.00 | +3.60% | 11 960 | 104 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 119.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 119.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 119.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 294.00 | +5.00% | 7 350 | 25 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 255.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 243.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 3 732 | 12 | ||||||
18.7.1995 | 295.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 204 | 4 | ||||||
17.7.1995 | 295.00 | -3.90% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 307.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 307.00 | -4.95% | 7 982 | 26 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 295.00 | 0.00% | 1 770 | 6 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 255.00 | -4.49% | 2 040 | 8 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 302.00 | +4.86% | 0 | 0 | 301.00 | 0.00% | 4 515 | 15 | ||||||
15.8.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 275.00 | -3.50% | 825 | 3 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 285.00 | -2.73% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 293.00 | -4.87% | 8 790 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 308.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 267.00 | +4.70% | 4 272 | 16 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 255.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 2 104 | 7 | ||||||
6.10.1995 | 351.00 | +3.53% | 1 404 | 4 | 334.50 | 0.00% | 2 007 | 6 | ||||||
4.10.1995 | 336.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 1 992 | 6 | ||||||
3.10.1995 | 336.00 | +1.51% | 5 040 | 15 | 331.00 | 0.00% | 1 986 | 6 | ||||||
15.9.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 317.00 | 0.00% | 6 657 | 21 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 301.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 287.00 | -4.96% | 2 009 | 7 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 310.00 | +0.97% | 9 300 | 30 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 307.00 | +1.99% | 2 149 | 7 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 301.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 3 744 | 12 | ||||||
28.8.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 820.00 | 0.00% | 0 | 0 | 676.00 | 0.00% | 2 028 | 3 | ||||||
8.12.1995 | 701.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 8 589 | 12 | ||||||
20.10.1995 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 466.00 | +9.90% | 27 960 | 60 | 450.00 | 0.00% | 450 | 1 | ||||||
10.1.1996 | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 590.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 360.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
26.2.1996 | 360.00 | -9.09% | 720 | 2 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 531.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 431.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|