POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 134.75 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 798.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 559.00 | -2 994.00% | 0 | 0 | ||||||||||
7.3.1995 | 392.00 | -2 987.00% | 0 | 0 | ||||||||||
8.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||||
27.4.1995 | 180.50 | -500.00% | 0 | 0 | 256.00 | -10.00% | 1 024 | 4 | ||||||
26.4.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 189.53 | -499.00% | 0 | 0 | 350.00 | 0.00% | 7 000 | 20 | ||||||
3.5.1995 | 155.00 | -485.00% | 3 875 | 25 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 62.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 76.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 94.77 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 105.30 | -10.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
19.8.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 173.34 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|