POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | +5.05% | 0 | ||||||||||||
26.11.1997 | 128.50 | -4.81% | 900 | 7 | ||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | +5.05% | 0 | ||||||||||||
21.11.1997 | 128.50 | -4.81% | 900 | 7 | ||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
19.11.1997 | 135.00 | 2 835 | 21 | |||||||||||
18.11.1997 | 132.50 | +1.92% | 530 | 4 | ||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | +3.17% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | +3.27% | 0 | ||||||||||||
11.11.1997 | +6.55% | 0 | ||||||||||||
10.11.1997 | 114.50 | -2.96% | 802 | 7 | ||||||||||
7.11.1997 | 118.00 | -6.34% | 826 | 7 | ||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | -5.97% | 0 | ||||||||||||
|